🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
11/04/2017 0,3130 USD
11/01/2017 0,3130 USD
21/11/2016 1,0000 USD
12/10/2016 0,3130 USD
13/07/2016 0,2800 USD
13/04/2016 0,2800 USD
13/01/2016 0,2800 USD
11/12/2015 1,0000 USD
13/10/2015 0,2800 USD
13/07/2015 0,2500 USD
13/04/2015 0,2500 USD
13/01/2015 0,2500 USD
11/12/2014 1,0000 USD
10/10/2014 0,2500 USD
11/07/2014 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/1984 13,92 14,00 13,92 13,92 +0,00% 0,60% 180.300
20/03/1984 13,79 14,00 13,71 13,92 +0,91% 2,12% 292.500
19/03/1984 13,88 13,88 13,63 13,79 -1,49% 1,80% 321.900
16/03/1984 14,00 14,17 13,92 14,00 +0,60% 1,79% 186.900
15/03/1984 13,50 13,92 13,50 13,92 +2,45% 3,09% 507.900
14/03/1984 13,63 13,67 13,58 13,58 -0,31% 0,61% 428.400
13/03/1984 13,29 13,67 13,25 13,63 +3,15% 3,14% 179.100
12/03/1984 13,08 13,21 13,08 13,21 +0,63% 0,96% 160.800
09/03/1984 13,33 13,33 13,08 13,13 -1,87% 1,88% 171.600
08/03/1984 13,08 13,54 13,08 13,38 +2,23% 3,50% 279.300
07/03/1984 13,33 13,33 12,83 13,08 -2,48% 3,75% 336.600
06/03/1984 13,75 13,88 13,42 13,42 -2,42% 3,33% 193.200
05/03/1984 14,00 14,00 13,67 13,75 -1,79% 2,38% 191.700
02/03/1984 13,83 14,33 13,83 14,00 +1,82% 3,61% 820.500
01/03/1984 13,50 13,79 13,42 13,75 +1,85% 2,78% 320.700
29/02/1984 13,46 13,79 13,33 13,50 +0,93% 3,41% 477.600
28/02/1984 13,42 13,46 13,29 13,38 -0,93% 1,24% 123.600
27/02/1984 13,50 13,54 13,21 13,50 +0,00% 2,47% 440.400
24/02/1984 13,17 13,63 13,17 13,50 +3,18% 3,48% 543.900
23/02/1984 12,63 13,08 12,58 13,08 +3,63% 3,96% 387.000
22/02/1984 12,42 12,67 12,42 12,63 +1,68% 2,01% 79.500
21/02/1984 12,38 12,50 12,33 12,42 +0,00% 1,35% 54.600
17/02/1984 12,46 12,54 12,42 12,42 -0,33% 1,00% 63.300
16/02/1984 12,46 12,54 12,42 12,46 +0,34% 1,00% 27.900
15/02/1984 12,38 12,54 12,38 12,42 +0,00% 1,35% 122.400
14/02/1984 12,46 12,54 12,42 12,42 +0,34% 1,00% 287.400
13/02/1984 12,46 12,46 12,21 12,38 -1,00% 2,01% 121.500
10/02/1984 12,46 12,58 12,42 12,50 -0,66% 1,34% 105.300
09/02/1984 12,42 12,58 12,38 12,58 +0,67% 1,68% 81.300
08/02/1984 12,96 13,17 12,50 12,50 -2,91% 5,14% 132.000