🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
11/04/2017 0,3130 USD
11/01/2017 0,3130 USD
21/11/2016 1,0000 USD
12/10/2016 0,3130 USD
13/07/2016 0,2800 USD
13/04/2016 0,2800 USD
13/01/2016 0,2800 USD
11/12/2015 1,0000 USD
13/10/2015 0,2800 USD
13/07/2015 0,2500 USD
13/04/2015 0,2500 USD
13/01/2015 0,2500 USD
11/12/2014 1,0000 USD
10/10/2014 0,2500 USD
11/07/2014 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2008 22,12 22,78 21,89 22,73 +1,47% 4,02% 781.100
30/10/2008 22,89 23,61 21,95 22,40 -0,88% 7,25% 783.500
29/10/2008 22,59 23,63 22,01 22,60 -1,05% 7,17% 970.100
28/10/2008 20,25 22,84 19,75 22,84 +16,59% 15,26% 872.100
27/10/2008 19,41 20,37 19,41 19,59 -3,26% 4,95% 751.900
24/10/2008 19,00 21,02 18,31 20,25 -2,50% 14,26% 825.500
23/10/2008 20,19 21,18 19,63 20,77 +4,01% 7,68% 904.000
22/10/2008 20,64 21,02 19,59 19,97 -4,77% 6,93% 793.800
21/10/2008 22,25 22,64 20,46 20,97 -2,24% 9,80% 645.800
20/10/2008 19,79 21,47 19,54 21,45 +8,99% 9,75% 562.100
17/10/2008 19,57 21,00 18,83 19,68 -1,25% 11,09% 580.800
16/10/2008 19,54 20,10 18,10 19,93 +2,21% 10,24% 787.100
15/10/2008 21,65 22,69 19,50 19,50 -14,13% 14,73% 830.200
14/10/2008 23,78 24,47 21,34 22,71 -2,24% 13,16% 1.813.300
13/10/2008 16,39 23,23 16,39 23,23 +45,37% 41,73% 1.248.900
10/10/2008 16,89 16,89 13,65 15,98 -6,71% 19,18% 1.705.500
09/10/2008 18,24 19,06 17,00 17,13 -4,73% 11,29% 1.418.500
08/10/2008 21,07 22,56 17,98 17,98 -14,38% 21,74% 996.500
07/10/2008 24,09 24,33 21,00 21,00 -12,46% 13,82% 553.800
06/10/2008 26,27 27,00 22,83 23,99 -12,09% 15,87% 736.500
03/10/2008 27,05 28,14 26,82 27,29 +1,90% 4,88% 456.500
02/10/2008 28,41 29,34 26,41 26,78 -6,04% 10,31% 417.700
01/10/2008 29,50 29,75 26,58 28,50 -3,39% 10,75% 1.010.000
30/09/2008 28,50 29,50 27,72 29,50 +8,26% 6,25% 844.100
29/09/2008 29,00 29,78 27,25 27,25 -5,48% 8,72% 694.800
26/09/2008 26,24 29,00 26,24 28,83 -0,69% 10,52% 327.300
25/09/2008 30,28 30,28 28,76 29,03 -1,59% 5,02% 334.300
24/09/2008 29,14 30,00 28,03 29,50 +1,03% 6,76% 711.300
23/09/2008 28,60 29,73 28,16 29,20 +1,57% 5,49% 600.100
22/09/2008 30,75 31,95 28,18 28,75 -10,16% 12,26% 779.300