🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
11/04/2017 0,3130 USD
11/01/2017 0,3130 USD
21/11/2016 1,0000 USD
12/10/2016 0,3130 USD
13/07/2016 0,2800 USD
13/04/2016 0,2800 USD
13/01/2016 0,2800 USD
11/12/2015 1,0000 USD
13/10/2015 0,2800 USD
13/07/2015 0,2500 USD
13/04/2015 0,2500 USD
13/01/2015 0,2500 USD
11/12/2014 1,0000 USD
10/10/2014 0,2500 USD
11/07/2014 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 49,61 49,74 49,39 49,48 -0,38% 0,71% 159.300
15/05/2013 49,49 49,88 49,36 49,67 +0,06% 1,05% 232.200
14/05/2013 49,22 49,70 49,10 49,64 +0,85% 1,22% 307.200
13/05/2013 48,79 49,26 48,68 49,22 +0,90% 1,19% 402.100
10/05/2013 48,76 48,86 48,46 48,78 +0,54% 0,82% 223.000
09/05/2013 48,97 49,13 48,40 48,52 -0,92% 1,49% 236.900
08/05/2013 48,81 48,97 48,54 48,97 +0,37% 0,88% 258.700
07/05/2013 48,39 48,80 48,39 48,79 +0,99% 0,85% 232.100
06/05/2013 48,17 48,56 48,14 48,31 +0,33% 0,87% 177.800
03/05/2013 48,09 48,33 47,95 48,15 +1,11% 0,79% 282.600
02/05/2013 47,86 48,26 47,55 47,62 -0,02% 1,48% 398.800
01/05/2013 48,30 48,31 47,59 47,63 -1,33% 1,49% 280.400
30/04/2013 47,91 48,27 47,86 48,27 +0,73% 0,86% 356.300
29/04/2013 47,93 47,99 47,72 47,92 +0,06% 0,56% 202.000
26/04/2013 47,80 47,90 47,68 47,89 +0,08% 0,46% 316.900
25/04/2013 48,13 48,62 47,73 47,85 -0,15% 1,85% 233.300
24/04/2013 47,59 47,99 47,49 47,92 +0,69% 1,05% 312.400
23/04/2013 47,45 47,85 47,24 47,59 +1,17% 1,29% 341.500
22/04/2013 47,30 47,30 46,70 47,04 -0,38% 1,27% 287.600
19/04/2013 46,75 47,30 46,45 47,22 +1,37% 1,82% 204.300
18/04/2013 46,98 47,15 46,51 46,58 -0,72% 1,36% 401.200
17/04/2013 47,29 47,29 46,80 46,92 -1,37% 1,04% 399.600
16/04/2013 47,10 47,57 46,90 47,57 +1,73% 1,42% 358.200
15/04/2013 47,67 47,75 46,75 46,76 -2,20% 2,10% 452.600
12/04/2013 47,89 48,05 47,66 47,81 -0,40% 0,81% 209.400
11/04/2013 47,85 48,11 47,81 48,00 +0,13% 0,63% 233.600
10/04/2013 47,75 47,97 47,61 47,94 +0,84% 0,75% 370.800
09/04/2013 47,58 47,71 47,34 47,54 +0,30% 0,78% 439.800
08/04/2013 47,41 47,54 47,27 47,40 +0,06% 0,57% 501.100
05/04/2013 47,26 47,47 46,82 47,37 -0,57% 1,38% 375.400