🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
11/10/2019 0,4500 USD
12/07/2019 0,4000 USD
14/05/2019 1,5000 USD
12/04/2019 0,4000 USD
14/01/2019 0,4000 USD
15/11/2018 1,5000 USD
12/10/2018 0,4000 USD
12/07/2018 0,3500 USD
14/05/2018 1,5000 USD
12/04/2018 0,3500 USD
11/01/2018 0,3500 USD
16/11/2017 2,0000 USD
12/10/2017 0,3500 USD
12/07/2017 0,3130 USD
11/05/2017 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 100,84 102,62 100,84 101,99 +1,70% 1,77% 321.800
02/11/2018 101,15 101,80 99,68 100,29 -0,23% 2,10% 412.900
01/11/2018 100,03 101,04 99,09 100,52 +0,49% 1,95% 368.100
31/10/2018 104,00 104,85 99,92 100,03 -2,50% 4,74% 499.800
30/10/2018 100,61 102,73 100,37 102,59 +2,41% 2,35% 373.300
29/10/2018 100,45 101,61 99,33 100,18 +0,63% 2,27% 278.300
26/10/2018 98,99 100,39 98,22 99,55 -0,25% 2,19% 223.600
25/10/2018 98,99 100,45 98,48 99,80 +1,28% 1,99% 242.500
24/10/2018 101,39 102,26 98,48 98,54 -3,06% 3,73% 337.700
23/10/2018 99,79 102,34 99,42 101,65 +0,40% 2,93% 447.900
22/10/2018 102,62 102,95 100,92 101,24 -0,96% 1,98% 491.800
19/10/2018 101,09 102,70 100,50 102,22 +0,74% 2,18% 327.600
18/10/2018 101,91 102,99 101,13 101,47 -0,54% 1,83% 363.800
17/10/2018 101,81 102,51 100,58 102,02 -0,06% 1,90% 455.700
16/10/2018 101,81 102,19 100,82 102,08 +0,84% 1,35% 356.400
15/10/2018 101,41 102,26 101,16 101,23 -0,44% 1,08% 169.700
12/10/2018 104,95 104,95 100,00 101,68 -2,29% 4,72% 505.100
11/10/2018 108,35 108,57 103,92 104,06 -4,65% 4,29% 403.900
10/10/2018 111,66 112,22 109,05 109,13 -2,61% 2,84% 339.300
09/10/2018 111,55 113,04 111,18 112,06 +0,21% 1,67% 242.500
08/10/2018 110,29 112,02 110,29 111,82 +1,09% 1,57% 273.400
05/10/2018 110,85 111,49 110,48 110,61 -0,22% 0,91% 201.800
04/10/2018 110,46 111,30 110,35 110,85 +0,32% 0,86% 267.800
03/10/2018 110,96 111,27 109,96 110,50 +0,05% 1,18% 578.400
02/10/2018 109,83 110,53 109,35 110,45 +0,42% 1,07% 235.900
01/10/2018 111,37 111,57 109,65 109,99 -0,88% 1,72% 238.500
28/09/2018 109,60 111,43 109,59 110,97 +0,82% 1,68% 430.100
27/09/2018 110,52 111,12 110,02 110,07 -0,40% 1,00% 216.900
26/09/2018 111,51 111,69 110,45 110,51 -0,83% 1,11% 263.300
25/09/2018 112,34 112,55 111,32 111,44 -0,50% 1,09% 216.400