🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
11/10/2019 0,4500 USD
12/07/2019 0,4000 USD
14/05/2019 1,5000 USD
12/04/2019 0,4000 USD
14/01/2019 0,4000 USD
15/11/2018 1,5000 USD
12/10/2018 0,4000 USD
12/07/2018 0,3500 USD
14/05/2018 1,5000 USD
12/04/2018 0,3500 USD
11/01/2018 0,3500 USD
16/11/2017 2,0000 USD
12/10/2017 0,3500 USD
12/07/2017 0,3130 USD
11/05/2017 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/1997 25,54 25,71 25,42 25,71 +0,33% 1,14% 64.500
23/12/1997 26,04 26,04 25,58 25,63 -1,44% 1,76% 50.250
22/12/1997 25,92 26,04 25,71 26,00 +0,32% 1,29% 64.050
19/12/1997 26,00 26,04 25,50 25,92 -1,74% 2,08% 85.950
18/12/1997 26,29 26,42 25,96 26,38 +0,00% 1,74% 175.350
17/12/1997 26,17 26,38 26,17 26,38 +0,64% 0,80% 70.800
16/12/1997 25,75 26,54 25,75 26,21 +1,78% 3,07% 110.550
15/12/1997 25,83 25,83 25,46 25,75 +0,00% 1,45% 65.700
12/12/1997 25,42 25,88 25,42 25,75 +1,48% 1,80% 120.900
11/12/1997 25,33 25,50 25,00 25,38 +0,16% 1,97% 121.350
10/12/1997 25,54 25,54 25,25 25,33 -0,82% 1,14% 121.200
09/12/1997 25,13 25,92 25,08 25,54 +1,83% 3,32% 140.400
08/12/1997 25,25 25,25 25,04 25,08 -0,66% 0,82% 76.800
05/12/1997 25,08 25,25 24,83 25,25 +0,33% 1,66% 82.200
04/12/1997 25,25 25,33 25,17 25,17 -0,66% 0,66% 235.950
03/12/1997 24,67 25,33 24,63 25,33 +2,88% 2,87% 138.450
02/12/1997 24,71 24,71 24,42 24,63 +0,34% 1,18% 75.300
01/12/1997 24,46 24,67 24,25 24,54 +1,38% 1,70% 96.000
28/11/1997 24,33 24,42 24,21 24,21 -0,51% 0,86% 27.000
26/11/1997 24,21 24,33 23,92 24,33 +0,52% 1,72% 70.800
25/11/1997 24,54 24,54 24,08 24,21 -1,36% 1,87% 61.500
24/11/1997 25,08 25,08 24,42 24,54 -1,51% 2,66% 108.450
21/11/1997 24,79 25,04 24,50 24,92 +0,50% 2,19% 130.800
20/11/1997 24,50 25,08 24,42 24,79 +0,68% 2,72% 64.950
19/11/1997 24,50 24,67 24,21 24,63 +0,17% 1,87% 49.050
18/11/1997 24,83 25,00 24,54 24,58 -0,51% 1,85% 162.900
17/11/1997 23,92 24,71 23,92 24,71 +2,95% 3,31% 32.250
14/11/1997 24,00 24,00 23,42 24,00 -0,52% 2,43% 64.950
13/11/1997 23,83 24,33 23,67 24,13 +0,52% 2,80% 77.850
12/11/1997 24,63 24,67 23,96 24,00 -3,19% 2,88% 69.150