🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
11/10/2019 0,4500 USD
12/07/2019 0,4000 USD
14/05/2019 1,5000 USD
12/04/2019 0,4000 USD
14/01/2019 0,4000 USD
15/11/2018 1,5000 USD
12/10/2018 0,4000 USD
12/07/2018 0,3500 USD
14/05/2018 1,5000 USD
12/04/2018 0,3500 USD
11/01/2018 0,3500 USD
16/11/2017 2,0000 USD
12/10/2017 0,3500 USD
12/07/2017 0,3130 USD
11/05/2017 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2000 16,42 16,79 16,08 16,08 -2,53% 4,32% 171.000
04/01/2000 16,75 16,75 16,08 16,50 -2,22% 3,98% 73.350
03/01/2000 17,42 17,42 16,75 16,88 -4,03% 3,83% 58.950
31/12/1999 17,71 17,88 17,58 17,58 +0,24% 1,65% 48.450
30/12/1999 17,58 17,92 17,54 17,54 +0,24% 2,13% 25.350
29/12/1999 17,46 17,58 17,42 17,50 +0,00% 0,95% 33.150
28/12/1999 17,33 18,17 17,25 17,50 +0,24% 5,29% 139.350
27/12/1999 17,08 17,71 16,88 17,46 +1,21% 4,88% 161.400
23/12/1999 16,92 17,38 16,79 17,25 +2,48% 3,45% 104.400
22/12/1999 16,58 16,88 16,33 16,83 +0,50% 3,27% 155.100
21/12/1999 16,79 16,92 16,50 16,75 -0,99% 2,48% 236.850
20/12/1999 17,04 17,08 16,79 16,92 -0,25% 1,71% 86.700
17/12/1999 17,00 17,17 16,75 16,96 -1,93% 2,45% 159.300
16/12/1999 17,08 17,54 17,00 17,29 +1,22% 3,17% 122.250
15/12/1999 16,79 17,29 16,71 17,08 +1,23% 3,47% 134.400
14/12/1999 16,75 16,96 16,71 16,88 +0,50% 1,49% 102.900
13/12/1999 16,96 16,96 16,75 16,79 -0,49% 1,23% 64.650
10/12/1999 16,71 17,17 16,71 16,88 +0,25% 2,74% 72.000
09/12/1999 16,83 16,88 16,71 16,83 -0,25% 0,99% 54.600
08/12/1999 17,29 17,54 16,75 16,88 -2,88% 4,58% 169.950
07/12/1999 17,08 17,58 17,04 17,38 -0,48% 3,17% 128.400
06/12/1999 17,50 17,63 17,33 17,46 -0,24% 1,67% 229.950
03/12/1999 17,71 18,08 17,50 17,50 -1,64% 3,29% 109.800
02/12/1999 17,71 17,79 17,58 17,79 +0,23% 1,18% 41.700
01/12/1999 17,79 17,79 17,54 17,75 -1,16% 1,41% 139.800
30/11/1999 18,00 18,00 17,88 17,96 +0,70% 0,69% 70.050
29/11/1999 18,29 18,29 17,75 17,83 -2,51% 2,96% 77.400
26/11/1999 18,25 18,33 18,21 18,29 -0,23% 0,68% 31.950
24/11/1999 18,33 18,38 18,17 18,33 -0,23% 1,14% 89.250
23/11/1999 18,33 18,38 18,17 18,38 -0,23% 1,14% 67.350