🇺🇸 AFG — American Financial Group, Inc.
Servicios financieros CompraPrecio actual
156,35 USD
Máx. histórico
156,35
0 días
Split 3:2 del 18/12/2006
Caída desde máximo
En máximo
Rango 52 semanas
123,09 – 159,46
Variación hoy
+1,02%
Cierre anterior
154,77
Rango de hoy
154,83 – 159,46
Volumen hoy
619.417
Peor caída histórica
-62,94%
21/02/2007 → 09/03/2009
Recuperado en 700 días
Volatilidad anualizada ⓘ
31,70%
- Nombre completo
- American Financial Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 8.500
- PER ⓘ
- 12,75 (puede no estar actualizado)
- Dividend yield
- 2,51% (puede no estar actualizado)
- Precio objetivo analistas
- 154,50 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 22/12/2021 | 2,0000 USD |
| 12/11/2021 | 4,0000 USD |
| 14/10/2021 | 0,5600 USD |
| 27/09/2021 | 4,0000 USD |
| 23/07/2021 | 2,0000 USD |
| 14/07/2021 | 0,5000 USD |
| 07/06/2021 | 14,0000 USD |
| 14/04/2021 | 0,5000 USD |
| 14/01/2021 | 0,5000 USD |
| 18/12/2020 | 2,0000 USD |
| 14/10/2020 | 0,5000 USD |
| 14/07/2020 | 0,4500 USD |
| 14/04/2020 | 0,4500 USD |
| 14/01/2020 | 0,4500 USD |
| 14/11/2019 | 1,8000 USD |
| Fecha | Ratio |
|---|---|
| 18/12/2006 | 3:2 |
| 14/03/1988 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 106,16 | 108,30 | 106,00 | 108,03 | +1,49% | 2,17% | 521.700 |
| 10/02/2021 | 104,89 | 107,42 | 103,97 | 106,44 | +2,01% | 3,29% | 961.700 |
| 09/02/2021 | 102,83 | 105,09 | 102,25 | 104,34 | +1,26% | 2,76% | 498.400 |
| 08/02/2021 | 100,52 | 103,36 | 100,51 | 103,04 | +2,89% | 2,84% | 863.800 |
| 05/02/2021 | 96,39 | 100,58 | 95,24 | 100,15 | +3,89% | 5,54% | 1.135.100 |
| 04/02/2021 | 93,83 | 99,51 | 92,32 | 96,40 | +3,18% | 7,66% | 993.300 |
| 03/02/2021 | 92,70 | 93,74 | 91,62 | 93,43 | -0,01% | 2,29% | 422.100 |
| 02/02/2021 | 92,78 | 94,07 | 90,26 | 93,44 | +1,31% | 4,11% | 589.900 |
| 01/02/2021 | 94,39 | 94,69 | 92,22 | 92,23 | -2,03% | 2,62% | 932.700 |
| 29/01/2021 | 92,00 | 94,44 | 90,73 | 94,14 | +0,56% | 4,03% | 1.320.500 |
| 28/01/2021 | 87,16 | 94,27 | 87,16 | 93,62 | +17,85% | 8,16% | 2.348.700 |
| 27/01/2021 | 83,13 | 83,84 | 79,21 | 79,44 | -5,47% | 5,57% | 672.600 |
| 26/01/2021 | 86,80 | 86,97 | 84,00 | 84,04 | -2,31% | 3,42% | 369.600 |
| 25/01/2021 | 84,49 | 86,07 | 84,02 | 86,03 | +1,40% | 2,43% | 565.000 |
| 22/01/2021 | 85,40 | 85,70 | 84,42 | 84,84 | -1,60% | 1,50% | 242.500 |
| 21/01/2021 | 89,45 | 89,89 | 86,20 | 86,22 | -3,54% | 4,13% | 542.900 |
| 20/01/2021 | 88,04 | 89,47 | 87,49 | 89,38 | +1,78% | 2,25% | 755.600 |
| 19/01/2021 | 88,33 | 88,33 | 86,90 | 87,82 | +0,14% | 1,62% | 271.000 |
| 15/01/2021 | 87,77 | 88,10 | 86,46 | 87,70 | -1,53% | 1,87% | 282.700 |
| 14/01/2021 | 89,35 | 89,70 | 88,26 | 89,06 | -0,20% | 1,61% | 388.200 |
| 13/01/2021 | 90,28 | 90,64 | 89,06 | 89,24 | -1,40% | 1,75% | 486.600 |
| 12/01/2021 | 90,81 | 91,42 | 90,13 | 90,51 | +0,41% | 1,42% | 629.100 |
| 11/01/2021 | 89,88 | 91,64 | 89,88 | 90,14 | -1,01% | 1,96% | 254.400 |
| 08/01/2021 | 92,50 | 92,50 | 89,27 | 91,06 | -0,63% | 3,49% | 248.300 |
| 07/01/2021 | 91,94 | 92,42 | 91,31 | 91,64 | -0,37% | 1,21% | 367.900 |
| 06/01/2021 | 88,18 | 92,37 | 88,18 | 91,98 | +6,74% | 4,75% | 441.600 |
| 05/01/2021 | 85,42 | 86,32 | 84,05 | 86,17 | +1,19% | 2,66% | 360.300 |
| 04/01/2021 | 88,54 | 88,64 | 84,39 | 85,16 | -2,81% | 4,80% | 374.300 |
| 31/12/2020 | 87,13 | 88,02 | 86,41 | 87,62 | +0,29% | 1,85% | 346.300 |
| 30/12/2020 | 85,93 | 88,75 | 85,93 | 87,37 | +1,81% | 3,28% | 278.200 |