🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
22/12/2021 2,0000 USD
12/11/2021 4,0000 USD
14/10/2021 0,5600 USD
27/09/2021 4,0000 USD
23/07/2021 2,0000 USD
14/07/2021 0,5000 USD
07/06/2021 14,0000 USD
14/04/2021 0,5000 USD
14/01/2021 0,5000 USD
18/12/2020 2,0000 USD
14/10/2020 0,5000 USD
14/07/2020 0,4500 USD
14/04/2020 0,4500 USD
14/01/2020 0,4500 USD
14/11/2019 1,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1989 17,58 17,67 17,50 17,67 +0,47% 0,95% 71.850
24/07/1989 17,58 17,75 17,50 17,58 +0,96% 1,42% 118.350
21/07/1989 17,50 17,50 17,42 17,42 -0,48% 0,48% 52.950
20/07/1989 17,67 17,67 17,50 17,50 -0,94% 0,94% 128.700
19/07/1989 17,50 17,75 17,50 17,67 +0,95% 1,43% 85.800
18/07/1989 17,42 17,50 17,33 17,50 +0,48% 0,96% 328.350
17/07/1989 17,25 17,42 17,25 17,42 +0,97% 0,97% 194.400
14/07/1989 17,33 17,33 17,17 17,25 -0,48% 0,96% 276.150
13/07/1989 17,50 17,50 17,17 17,33 -1,42% 1,90% 232.200
12/07/1989 17,58 17,67 17,33 17,58 +0,48% 1,90% 330.600
11/07/1989 17,75 17,75 17,33 17,50 -0,47% 2,35% 124.650
10/07/1989 17,75 17,92 17,50 17,58 -1,40% 2,35% 57.300
07/07/1989 17,50 17,92 17,50 17,83 +2,88% 2,38% 164.250
06/07/1989 17,25 17,33 17,17 17,33 +0,00% 0,97% 106.800
05/07/1989 17,42 17,42 17,17 17,33 +0,00% 1,44% 25.800
03/07/1989 17,50 17,50 17,25 17,33 -0,95% 1,43% 61.800
30/06/1989 17,67 17,67 17,33 17,50 -0,94% 1,89% 104.250
29/06/1989 17,75 17,83 17,58 17,67 +0,00% 1,41% 149.550
28/06/1989 17,75 17,83 17,58 17,67 -0,47% 1,41% 146.550
27/06/1989 17,75 17,92 17,67 17,75 +0,47% 1,41% 41.100
26/06/1989 17,67 17,83 17,67 17,67 -0,47% 0,94% 89.100
23/06/1989 17,58 17,75 17,42 17,75 +1,43% 1,90% 172.950
22/06/1989 17,67 17,67 17,42 17,50 -0,47% 1,42% 118.800
21/06/1989 17,67 17,83 17,58 17,58 +0,00% 1,42% 107.100
20/06/1989 17,75 17,75 17,58 17,58 -0,47% 0,94% 95.550
19/06/1989 17,58 17,67 17,50 17,67 +0,47% 0,95% 113.100
16/06/1989 17,58 17,67 17,50 17,58 -0,47% 0,95% 117.000
15/06/1989 17,75 17,75 17,50 17,67 +0,00% 1,41% 184.500
14/06/1989 17,67 17,75 17,58 17,67 +0,00% 0,94% 130.800
13/06/1989 17,92 17,92 17,67 17,67 -1,40% 1,40% 117.300