🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
22/12/2021 2,0000 USD
12/11/2021 4,0000 USD
14/10/2021 0,5600 USD
27/09/2021 4,0000 USD
23/07/2021 2,0000 USD
14/07/2021 0,5000 USD
07/06/2021 14,0000 USD
14/04/2021 0,5000 USD
14/01/2021 0,5000 USD
18/12/2020 2,0000 USD
14/10/2020 0,5000 USD
14/07/2020 0,4500 USD
14/04/2020 0,4500 USD
14/01/2020 0,4500 USD
14/11/2019 1,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1991 16,00 16,08 15,83 15,83 -0,52% 1,56% 17.100
22/03/1991 16,00 16,00 15,83 15,92 -0,52% 1,04% 25.200
21/03/1991 15,67 16,00 15,67 16,00 +1,59% 2,13% 46.650
20/03/1991 15,67 15,83 15,50 15,75 +0,53% 2,13% 67.650
19/03/1991 15,50 15,67 15,50 15,67 +0,00% 1,08% 23.550
18/03/1991 15,67 15,83 15,58 15,67 -1,05% 1,60% 30.450
15/03/1991 15,75 16,08 15,75 15,83 +0,53% 2,12% 69.750
14/03/1991 15,83 15,92 15,75 15,75 +0,00% 1,05% 13.650
13/03/1991 15,67 16,00 15,58 15,75 +0,53% 2,66% 122.250
12/03/1991 15,83 15,92 15,67 15,67 -1,05% 1,58% 79.800
11/03/1991 15,83 15,92 15,67 15,83 +0,00% 1,58% 30.900
08/03/1991 15,83 16,00 15,75 15,83 -1,04% 1,58% 72.150
07/03/1991 16,17 16,17 16,00 16,00 -1,03% 1,03% 36.000
06/03/1991 16,08 16,17 16,00 16,17 +1,57% 1,04% 29.550
05/03/1991 15,92 16,00 15,83 15,92 +0,53% 1,05% 137.250
04/03/1991 15,67 15,83 15,67 15,83 +0,53% 1,06% 63.000
01/03/1991 15,67 15,75 15,58 15,75 +0,53% 1,06% 70.050
28/02/1991 15,67 15,67 15,58 15,67 +0,54% 0,53% 106.950
27/02/1991 15,58 15,58 15,50 15,58 +0,54% 0,53% 49.350
26/02/1991 15,67 15,67 15,50 15,50 -1,06% 1,06% 47.850
25/02/1991 15,50 15,67 15,50 15,67 +1,62% 1,08% 55.950
22/02/1991 15,50 15,67 15,42 15,42 -1,07% 1,61% 199.500
21/02/1991 15,50 15,58 15,42 15,58 +1,08% 1,07% 76.650
20/02/1991 15,58 15,75 15,33 15,42 -1,60% 2,67% 387.450
19/02/1991 15,75 15,75 15,50 15,67 +3,30% 1,59% 149.400
15/02/1991 14,67 15,17 14,67 15,17 +2,83% 3,41% 153.000
14/02/1991 14,50 14,92 14,50 14,75 +1,72% 2,87% 410.850
13/02/1991 14,42 14,58 14,33 14,50 +1,16% 1,73% 330.300
12/02/1991 14,33 14,50 14,33 14,33 +1,18% 1,16% 439.800
11/02/1991 13,92 14,17 13,92 14,17 +1,19% 1,80% 1.332.150