🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
22/12/2021 2,0000 USD
12/11/2021 4,0000 USD
14/10/2021 0,5600 USD
27/09/2021 4,0000 USD
23/07/2021 2,0000 USD
14/07/2021 0,5000 USD
07/06/2021 14,0000 USD
14/04/2021 0,5000 USD
14/01/2021 0,5000 USD
18/12/2020 2,0000 USD
14/10/2020 0,5000 USD
14/07/2020 0,4500 USD
14/04/2020 0,4500 USD
14/01/2020 0,4500 USD
14/11/2019 1,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/1993 19,00 19,00 18,08 18,08 -4,82% 4,82% 156.900
10/05/1993 19,58 19,58 18,92 19,00 -2,98% 3,40% 237.300
07/05/1993 19,83 19,83 19,58 19,58 -0,42% 1,26% 40.650
06/05/1993 19,92 20,08 19,67 19,67 +0,85% 2,09% 154.200
05/05/1993 19,75 20,17 19,33 19,50 -1,68% 4,22% 135.150
04/05/1993 18,50 20,33 18,50 19,83 +8,18% 9,91% 424.200
03/05/1993 17,58 18,58 17,58 18,33 +4,27% 5,69% 181.800
30/04/1993 17,83 17,92 17,58 17,58 -0,94% 1,87% 26.850
29/04/1993 17,75 17,75 17,67 17,75 +0,00% 0,47% 121.200
28/04/1993 17,67 17,75 17,67 17,75 +0,00% 0,47% 113.850
27/04/1993 17,75 17,75 17,67 17,75 -0,47% 0,47% 30.750
26/04/1993 17,92 18,08 17,83 17,83 +0,94% 1,40% 241.350
23/04/1993 17,50 17,67 17,50 17,67 +1,92% 0,95% 31.200
22/04/1993 17,33 17,33 17,33 17,33 +0,00% 0,00% 26.250
21/04/1993 17,67 17,67 17,33 17,33 -0,95% 1,89% 60.450
20/04/1993 17,92 17,92 17,42 17,50 -2,33% 2,79% 33.300
19/04/1993 17,67 18,00 17,67 17,92 +2,38% 1,89% 54.150
16/04/1993 17,58 17,67 17,50 17,50 -0,94% 0,95% 21.000
15/04/1993 18,00 18,08 17,67 17,67 -1,85% 2,31% 85.500
14/04/1993 17,92 18,00 17,92 18,00 +0,00% 0,46% 21.600
13/04/1993 17,83 18,00 17,83 18,00 +1,41% 0,93% 53.550
12/04/1993 17,75 17,75 17,50 17,75 +0,47% 1,41% 27.750
08/04/1993 17,75 17,75 17,67 17,67 -0,47% 0,47% 14.550
07/04/1993 17,83 17,92 17,75 17,75 -0,47% 0,93% 57.450
06/04/1993 17,50 17,92 17,50 17,83 +1,42% 2,38% 88.800
05/04/1993 17,33 17,58 17,33 17,58 +1,44% 1,44% 101.700
02/04/1993 17,50 17,50 17,00 17,33 -0,95% 2,86% 117.150
01/04/1993 17,58 17,67 17,33 17,50 -0,94% 1,90% 89.100
31/03/1993 17,83 17,83 17,17 17,67 -1,85% 3,74% 224.400
30/03/1993 17,42 18,00 17,42 18,00 +2,37% 3,35% 59.550