🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
22/12/2021 2,0000 USD
12/11/2021 4,0000 USD
14/10/2021 0,5600 USD
27/09/2021 4,0000 USD
23/07/2021 2,0000 USD
14/07/2021 0,5000 USD
07/06/2021 14,0000 USD
14/04/2021 0,5000 USD
14/01/2021 0,5000 USD
18/12/2020 2,0000 USD
14/10/2020 0,5000 USD
14/07/2020 0,4500 USD
14/04/2020 0,4500 USD
14/01/2020 0,4500 USD
14/11/2019 1,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 23,72 24,40 23,72 24,28 +2,10% 2,87% 992.800
22/07/2009 22,94 23,89 22,94 23,78 +3,03% 4,14% 616.200
21/07/2009 23,30 23,57 23,00 23,08 -0,56% 2,45% 534.100
20/07/2009 23,10 23,34 22,92 23,21 +0,83% 1,82% 469.800
17/07/2009 23,08 23,21 22,71 23,02 +0,04% 2,17% 607.900
16/07/2009 22,67 23,12 22,49 23,01 +0,61% 2,78% 624.800
15/07/2009 22,38 22,92 22,30 22,87 +3,06% 2,77% 806.300
14/07/2009 22,69 22,69 22,00 22,19 -1,90% 3,04% 536.100
13/07/2009 21,70 22,65 21,63 22,62 +5,16% 4,70% 1.142.500
10/07/2009 21,51 21,73 21,21 21,51 -0,55% 2,42% 767.800
09/07/2009 21,08 21,63 20,78 21,63 +4,59% 4,03% 901.100
08/07/2009 21,12 21,38 20,40 20,68 -1,66% 4,64% 939.000
07/07/2009 21,65 21,65 21,03 21,03 -2,64% 2,86% 804.400
06/07/2009 21,09 21,76 21,06 21,60 +2,86% 3,32% 1.210.900
02/07/2009 22,08 22,16 21,00 21,00 -5,62% 5,25% 844.300
01/07/2009 21,66 22,44 21,60 22,25 +3,10% 3,88% 679.700
30/06/2009 21,80 21,80 21,15 21,58 -1,01% 2,98% 720.200
29/06/2009 21,47 21,84 21,09 21,80 +1,58% 3,49% 575.800
26/06/2009 21,86 21,86 21,39 21,46 -1,87% 2,15% 1.019.200
25/06/2009 21,14 21,87 20,98 21,87 +2,05% 4,21% 770.500
24/06/2009 21,19 21,71 21,19 21,43 +1,76% 2,45% 656.500
23/06/2009 21,23 21,45 21,00 21,06 -0,57% 2,12% 728.500
22/06/2009 21,84 21,93 21,16 21,18 -3,73% 3,53% 768.200
19/06/2009 22,02 22,38 21,82 22,00 +0,05% 2,54% 829.800
18/06/2009 21,82 22,23 21,75 21,99 +1,29% 2,20% 932.100
17/06/2009 21,74 22,10 21,66 21,71 -0,05% 2,02% 642.400
16/06/2009 21,96 22,20 21,69 21,72 -0,64% 2,32% 594.400
15/06/2009 22,23 22,35 21,73 21,86 -2,45% 2,79% 768.500
12/06/2009 22,86 23,00 22,17 22,41 -2,31% 3,63% 1.027.500
11/06/2009 23,09 23,36 22,88 22,94 -0,35% 2,08% 843.100