🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
22/12/2021 2,0000 USD
12/11/2021 4,0000 USD
14/10/2021 0,5600 USD
27/09/2021 4,0000 USD
23/07/2021 2,0000 USD
14/07/2021 0,5000 USD
07/06/2021 14,0000 USD
14/04/2021 0,5000 USD
14/01/2021 0,5000 USD
18/12/2020 2,0000 USD
14/10/2020 0,5000 USD
14/07/2020 0,4500 USD
14/04/2020 0,4500 USD
14/01/2020 0,4500 USD
14/11/2019 1,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 38,65 39,15 38,42 38,89 +0,59% 1,89% 408.100
30/05/2012 38,85 38,96 38,63 38,66 -1,28% 0,85% 326.200
29/05/2012 39,14 39,33 38,90 39,16 +0,75% 1,10% 335.200
25/05/2012 38,79 39,07 38,61 38,87 +0,23% 1,19% 416.500
24/05/2012 38,53 38,78 38,27 38,78 +0,78% 1,32% 382.800
23/05/2012 38,21 38,60 37,82 38,48 -0,08% 2,04% 465.000
22/05/2012 38,00 38,68 37,95 38,51 +1,29% 1,92% 414.300
21/05/2012 37,77 38,15 37,58 38,02 +0,66% 1,51% 417.700
18/05/2012 38,29 38,29 37,70 37,77 -1,00% 1,54% 404.700
17/05/2012 38,62 38,70 38,13 38,15 -1,37% 1,48% 491.500
16/05/2012 39,29 39,29 38,68 38,68 -1,28% 1,55% 375.000
15/05/2012 39,07 39,31 38,98 39,18 +0,08% 0,84% 488.500
14/05/2012 39,11 39,52 38,97 39,15 -0,74% 1,41% 497.400
11/05/2012 39,14 39,82 39,10 39,44 +0,05% 1,84% 303.900
10/05/2012 39,51 39,62 39,30 39,42 +0,51% 0,81% 307.800
09/05/2012 39,26 39,50 39,20 39,22 -0,88% 0,76% 324.200
08/05/2012 39,39 39,68 39,25 39,57 +0,08% 1,09% 250.600
07/05/2012 39,14 39,69 39,14 39,54 -0,83% 1,41% 627.700
04/05/2012 39,97 40,25 39,42 39,87 -0,94% 2,08% 485.300
03/05/2012 39,99 40,38 39,99 40,25 +0,78% 0,98% 580.500
02/05/2012 39,60 40,04 39,54 39,94 +0,15% 1,26% 371.500
01/05/2012 39,85 40,54 39,44 39,88 +2,47% 2,76% 486.300
30/04/2012 39,05 39,29 38,90 38,92 -0,61% 1,00% 328.200
27/04/2012 39,51 39,51 38,92 39,16 -0,68% 1,49% 382.700
26/04/2012 38,73 39,44 38,49 39,43 +1,83% 2,45% 427.300
25/04/2012 38,75 38,85 38,49 38,72 +0,73% 0,93% 298.000
24/04/2012 38,06 38,45 38,00 38,44 +0,89% 1,18% 329.100
23/04/2012 37,89 38,15 37,65 38,10 -0,42% 1,32% 270.800
20/04/2012 38,33 38,49 38,24 38,26 +0,03% 0,65% 251.900
19/04/2012 37,97 38,35 37,95 38,25 +0,87% 1,05% 286.400