🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
22/12/2021 2,0000 USD
12/11/2021 4,0000 USD
14/10/2021 0,5600 USD
27/09/2021 4,0000 USD
23/07/2021 2,0000 USD
14/07/2021 0,5000 USD
07/06/2021 14,0000 USD
14/04/2021 0,5000 USD
14/01/2021 0,5000 USD
18/12/2020 2,0000 USD
14/10/2020 0,5000 USD
14/07/2020 0,4500 USD
14/04/2020 0,4500 USD
14/01/2020 0,4500 USD
14/11/2019 1,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 147,46 147,46 143,05 143,36 -2,67% 2,99% 434.700
08/10/2025 147,33 147,88 146,35 147,29 +0,31% 1,04% 321.000
07/10/2025 148,37 148,99 146,72 146,84 -0,60% 1,53% 321.700
06/10/2025 150,00 150,02 147,52 147,73 -0,66% 1,67% 563.700
03/10/2025 147,10 149,35 146,07 148,71 +1,09% 2,23% 420.300
02/10/2025 145,80 147,43 143,89 147,10 +0,41% 2,43% 399.600
01/10/2025 145,60 147,08 144,85 146,50 +0,54% 1,53% 535.600
30/09/2025 144,39 146,48 143,00 145,72 +0,82% 2,41% 585.700
29/09/2025 145,27 145,63 143,79 144,54 -0,48% 1,27% 408.500
26/09/2025 144,16 145,93 144,16 145,24 +1,47% 1,23% 382.000
25/09/2025 144,83 145,77 142,87 143,14 -0,91% 2,00% 456.100
24/09/2025 143,24 144,92 143,21 144,45 +0,64% 1,19% 463.500
23/09/2025 142,72 144,49 142,26 143,53 +0,86% 1,56% 476.600
22/09/2025 141,66 142,86 139,47 142,30 +0,73% 2,39% 371.700
19/09/2025 141,43 141,70 139,73 141,27 +0,34% 1,39% 1.253.300
18/09/2025 138,50 141,56 138,50 140,79 +1,26% 2,21% 475.700
17/09/2025 139,08 141,12 138,66 139,04 +0,26% 1,77% 573.600
16/09/2025 138,15 138,99 137,54 138,68 -0,46% 1,05% 625.000
15/09/2025 139,62 140,50 138,21 139,32 -0,39% 1,64% 486.300
12/09/2025 139,71 140,77 139,12 139,86 -0,20% 1,18% 309.900
11/09/2025 136,93 140,34 136,30 140,14 +2,15% 2,95% 554.100
10/09/2025 137,33 138,23 136,67 137,19 -0,86% 1,14% 467.800
09/09/2025 137,30 138,82 136,83 138,38 +0,52% 1,45% 424.200
08/09/2025 137,99 138,42 136,77 137,66 -0,71% 1,20% 575.400
05/09/2025 139,34 139,98 137,39 138,65 -0,74% 1,86% 513.500
04/09/2025 138,29 139,75 137,46 139,68 +1,64% 1,66% 629.200
03/09/2025 136,05 137,51 135,76 137,42 +0,40% 1,29% 372.900
02/09/2025 135,98 136,90 134,66 136,87 +0,74% 1,65% 337.000
29/08/2025 136,94 137,73 135,49 135,86 -0,53% 1,64% 364.300
28/08/2025 136,03 136,70 135,25 136,58 +0,36% 1,07% 429.400