🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/02/2024 2,5000 USD
11/01/2024 0,7100 USD
10/11/2023 1,5000 USD
12/10/2023 0,7100 USD
13/07/2023 0,6300 USD
13/04/2023 0,6300 USD
14/02/2023 4,0000 USD
12/01/2023 0,6300 USD
14/11/2022 2,0000 USD
13/10/2022 0,6300 USD
14/07/2022 0,5600 USD
19/05/2022 8,0000 USD
13/04/2022 0,5600 USD
14/03/2022 2,0000 USD
13/01/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 136,57 136,68 134,02 134,79 -1,38% 1,95% 439.300
31/12/2025 137,79 137,89 136,54 136,68 -0,86% 0,98% 337.400
30/12/2025 138,47 139,75 137,59 137,87 -0,05% 1,56% 245.800
29/12/2025 138,36 138,47 137,70 137,94 -0,16% 0,56% 276.900
26/12/2025 137,97 138,60 137,41 138,16 +0,05% 0,86% 225.700
24/12/2025 138,17 138,67 137,09 138,09 -0,13% 1,14% 108.600
23/12/2025 138,17 139,04 137,91 138,27 +0,23% 0,82% 255.700
22/12/2025 136,55 138,64 136,24 137,95 +0,36% 1,76% 336.700
19/12/2025 137,54 138,23 136,55 137,46 -0,35% 1,22% 731.000
18/12/2025 137,65 138,30 136,20 137,94 -0,02% 1,53% 562.200
17/12/2025 135,80 138,13 134,72 137,97 +1,19% 2,51% 533.300
16/12/2025 138,32 138,32 134,93 136,35 -0,80% 2,45% 413.400
15/12/2025 138,29 138,42 136,60 137,45 +0,16% 1,32% 406.900
12/12/2025 137,00 137,61 136,00 137,23 +0,85% 1,18% 322.300
11/12/2025 133,45 136,66 133,36 136,07 +2,26% 2,47% 566.300
10/12/2025 132,37 133,59 132,18 133,06 +0,19% 1,07% 472.900
09/12/2025 132,65 134,56 132,65 132,81 +0,32% 1,44% 309.500
08/12/2025 132,10 133,68 130,97 132,38 -0,14% 2,05% 444.600
05/12/2025 133,18 135,13 131,15 132,57 -0,58% 2,99% 391.300
04/12/2025 131,01 133,47 131,01 133,34 +1,25% 1,88% 423.700
03/12/2025 133,16 133,98 130,00 131,70 -1,13% 2,99% 374.300
02/12/2025 135,48 136,67 133,10 133,21 -1,60% 2,64% 401.700
01/12/2025 137,47 138,08 135,03 135,38 -1,70% 2,22% 321.700
28/11/2025 137,26 138,75 137,15 137,72 +0,34% 1,17% 208.600
26/11/2025 137,50 138,56 137,20 137,26 -0,21% 0,99% 335.700
25/11/2025 136,99 138,07 136,57 137,55 +0,98% 1,09% 389.700
24/11/2025 138,25 138,33 135,84 136,21 -1,50% 1,80% 515.700
21/11/2025 137,99 139,14 137,13 138,28 +0,82% 1,46% 485.400
20/11/2025 137,73 139,06 136,56 137,15 +0,29% 1,82% 301.900
19/11/2025 138,29 139,11 136,20 136,76 -1,21% 2,10% 432.400