🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,77 USD

Máx. histórico

155,17

2 días

Split 3:2 del 18/12/2006

Caída desde máximo

-0,26%

Rango 52 semanas

123,09 – 156,24

Variación hoy

+1,16%

Cierre anterior

153,00

Rango de hoy

148,88 – 155,02

Volumen hoy

714.040

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,59%
Fecha de pago Importe por participación
15/02/2024 2,5000 USD
11/01/2024 0,7100 USD
10/11/2023 1,5000 USD
12/10/2023 0,7100 USD
13/07/2023 0,6300 USD
13/04/2023 0,6300 USD
14/02/2023 4,0000 USD
12/01/2023 0,6300 USD
14/11/2022 2,0000 USD
13/10/2022 0,6300 USD
14/07/2022 0,5600 USD
19/05/2022 8,0000 USD
13/04/2022 0,5600 USD
14/03/2022 2,0000 USD
13/01/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 138,95 140,97 136,67 140,91 +1,06% 3,09% 282.200
01/06/2022 140,70 141,35 136,10 139,43 -1,32% 3,73% 387.000
31/05/2022 138,41 142,77 137,43 141,30 +2,22% 3,86% 1.105.700
27/05/2022 136,97 138,26 136,00 138,23 +1,09% 1,65% 294.400
26/05/2022 136,37 136,97 135,43 136,74 +1,39% 1,13% 229.000
25/05/2022 132,80 135,78 132,80 134,87 +0,81% 2,24% 310.800
24/05/2022 132,63 134,32 130,19 133,78 +0,33% 3,11% 284.300
23/05/2022 132,31 133,95 130,70 133,34 +1,50% 2,46% 387.300
20/05/2022 132,16 132,82 129,05 131,37 -0,24% 2,85% 570.000
19/05/2022 133,30 135,50 130,01 131,69 -7,58% 4,12% 485.300
18/05/2022 145,26 146,30 142,18 142,49 -2,47% 2,84% 479.100
17/05/2022 146,67 147,07 144,70 146,10 +0,74% 1,62% 549.900
16/05/2022 144,31 145,69 142,90 145,02 +0,66% 1,93% 402.800
13/05/2022 143,82 144,81 142,18 144,07 +1,54% 1,83% 383.300
12/05/2022 143,00 143,68 139,50 141,89 -0,71% 2,92% 485.800
11/05/2022 142,97 145,83 141,78 142,90 -0,01% 2,83% 594.600
10/05/2022 145,34 146,00 141,18 142,92 -0,89% 3,32% 554.000
09/05/2022 147,99 148,59 143,73 144,20 -3,29% 3,28% 401.600
06/05/2022 148,48 150,51 147,14 149,10 +0,40% 2,27% 304.000
05/05/2022 148,46 150,29 146,61 148,51 +1,87% 2,48% 419.000
04/05/2022 141,29 145,85 140,50 145,78 +2,87% 3,79% 278.800
03/05/2022 139,68 142,42 138,21 141,71 +2,20% 3,01% 300.300
02/05/2022 139,13 140,75 136,00 138,66 +0,13% 3,41% 407.100
29/04/2022 141,53 142,82 138,04 138,48 -2,92% 3,38% 333.900
28/04/2022 142,00 142,87 139,20 142,65 +1,37% 2,58% 243.500
27/04/2022 140,28 142,70 138,45 140,72 +0,80% 3,03% 314.700
26/04/2022 142,44 143,48 139,40 139,60 -2,90% 2,86% 437.100
25/04/2022 143,45 144,13 139,56 143,77 -0,36% 3,19% 190.600
22/04/2022 147,41 147,91 144,16 144,29 -2,37% 2,54% 258.100
21/04/2022 150,69 152,29 147,40 147,79 -0,80% 3,25% 248.200