🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/02/2024 2,5000 USD
11/01/2024 0,7100 USD
10/11/2023 1,5000 USD
12/10/2023 0,7100 USD
13/07/2023 0,6300 USD
13/04/2023 0,6300 USD
14/02/2023 4,0000 USD
12/01/2023 0,6300 USD
14/11/2022 2,0000 USD
13/10/2022 0,6300 USD
14/07/2022 0,5600 USD
19/05/2022 8,0000 USD
13/04/2022 0,5600 USD
14/03/2022 2,0000 USD
13/01/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/1983 8,83 8,83 8,54 8,83 -1,85% 3,30% 392.700
06/04/1983 9,13 9,17 8,88 9,00 -1,82% 3,20% 199.800
05/04/1983 9,46 9,46 9,17 9,17 -3,08% 3,08% 147.900
04/04/1983 9,33 9,46 9,29 9,46 +1,34% 1,79% 346.800
31/03/1983 9,42 9,50 9,25 9,33 -0,89% 2,65% 585.300
30/03/1983 9,17 9,42 9,13 9,42 +2,73% 3,18% 273.000
29/03/1983 9,13 9,25 9,04 9,17 +0,46% 2,28% 123.900
28/03/1983 9,29 9,29 8,96 9,13 -2,23% 3,59% 218.100
25/03/1983 9,54 9,54 9,17 9,33 -2,61% 3,93% 209.100
24/03/1983 9,67 9,75 9,42 9,58 -0,86% 3,45% 164.700
23/03/1983 9,67 9,88 9,58 9,67 +0,00% 3,02% 173.700
22/03/1983 10,00 10,00 9,67 9,67 -3,33% 3,33% 285.600
21/03/1983 9,92 10,08 9,92 10,00 +1,27% 1,68% 314.700
18/03/1983 9,88 9,96 9,75 9,88 +0,00% 2,11% 196.200
17/03/1983 9,96 9,96 9,83 9,88 -0,84% 1,26% 52.200
16/03/1983 10,08 10,13 9,88 9,96 -1,24% 2,48% 63.900
15/03/1983 10,00 10,13 9,88 10,08 +0,83% 2,50% 233.400
14/03/1983 10,04 10,04 9,75 10,00 -1,23% 2,90% 193.800
11/03/1983 10,04 10,25 10,04 10,13 +0,83% 2,07% 77.100
10/03/1983 10,33 10,42 10,00 10,04 -2,82% 4,03% 117.000
09/03/1983 10,17 10,42 10,13 10,33 +1,64% 2,87% 143.700
08/03/1983 10,42 10,46 10,17 10,17 -2,40% 2,80% 126.000
07/03/1983 10,50 10,58 10,25 10,42 -0,79% 3,17% 144.000
04/03/1983 10,58 10,63 10,33 10,50 -0,79% 2,76% 158.100
03/03/1983 10,21 10,67 10,21 10,58 +4,53% 4,49% 258.300
02/03/1983 10,00 10,17 10,00 10,13 +1,67% 1,67% 163.200
01/03/1983 9,75 10,00 9,75 9,96 +2,14% 2,56% 110.100
28/02/1983 10,00 10,00 9,71 9,75 -2,50% 2,92% 244.200
25/02/1983 9,88 10,04 9,71 10,00 +1,27% 3,38% 315.900
24/02/1983 9,75 9,92 9,71 9,88 +1,28% 2,14% 347.700