🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
15/02/2024 2,5000 USD
11/01/2024 0,7100 USD
10/11/2023 1,5000 USD
12/10/2023 0,7100 USD
13/07/2023 0,6300 USD
13/04/2023 0,6300 USD
14/02/2023 4,0000 USD
12/01/2023 0,6300 USD
14/11/2022 2,0000 USD
13/10/2022 0,6300 USD
14/07/2022 0,5600 USD
19/05/2022 8,0000 USD
13/04/2022 0,5600 USD
14/03/2022 2,0000 USD
13/01/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/1984 12,88 12,96 12,79 12,88 +0,00% 1,29% 162.900
06/02/1984 12,67 12,96 12,54 12,88 -1,28% 3,29% 248.700
03/02/1984 13,21 13,29 13,04 13,04 -1,88% 1,89% 80.400
02/02/1984 12,96 13,29 12,67 13,29 +1,59% 4,82% 411.900
01/02/1984 13,17 13,17 13,00 13,08 -0,63% 1,27% 219.000
31/01/1984 13,33 13,33 13,17 13,17 -1,25% 1,25% 201.300
30/01/1984 13,83 13,83 13,33 13,33 -3,61% 3,61% 191.700
27/01/1984 13,54 14,00 13,50 13,83 +1,84% 3,69% 415.200
26/01/1984 13,25 13,58 13,13 13,58 +2,52% 3,46% 536.700
25/01/1984 13,25 13,42 13,21 13,25 +0,63% 1,57% 490.200
24/01/1984 13,13 13,25 13,13 13,17 -0,31% 0,95% 113.100
23/01/1984 13,17 13,29 13,04 13,21 -0,94% 1,90% 248.400
20/01/1984 13,46 13,75 13,33 13,33 +0,00% 3,10% 995.700
19/01/1984 13,13 13,33 13,08 13,33 +1,91% 1,90% 266.400
18/01/1984 12,88 13,13 12,88 13,08 +1,62% 1,94% 161.400
17/01/1984 12,67 12,92 12,67 12,88 +1,64% 1,97% 66.300
16/01/1984 12,67 12,75 12,58 12,67 +0,00% 1,32% 61.200
13/01/1984 12,83 12,92 12,67 12,67 -1,62% 1,95% 87.900
12/01/1984 13,04 13,04 12,88 12,88 -1,90% 1,28% 136.800
11/01/1984 13,13 13,17 13,00 13,13 +0,64% 1,27% 210.000
10/01/1984 13,17 13,29 13,04 13,04 -1,26% 1,90% 193.800
09/01/1984 13,25 13,29 13,08 13,21 -0,63% 1,57% 182.100
06/01/1984 13,00 13,33 13,00 13,29 +1,27% 2,56% 191.400
05/01/1984 12,83 13,13 12,83 13,13 +2,94% 2,27% 331.200
04/01/1984 12,54 12,79 12,50 12,75 +1,32% 2,33% 121.800
03/01/1984 12,42 12,67 12,38 12,58 +0,67% 2,35% 165.000
30/12/1983 12,38 12,58 12,38 12,50 +0,33% 1,68% 98.700
29/12/1983 12,46 12,67 12,42 12,46 +0,34% 2,01% 72.300
28/12/1983 12,33 12,46 12,29 12,42 +0,34% 1,35% 119.700
27/12/1983 12,38 12,38 12,29 12,38 +0,00% 0,67% 25.200