🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,77 USD

Máx. histórico

155,17

2 días

Split 3:2 del 18/12/2006

Caída desde máximo

-0,26%

Rango 52 semanas

123,09 – 156,24

Variación hoy

+1,16%

Cierre anterior

153,00

Rango de hoy

148,88 – 155,02

Volumen hoy

714.040

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,59%
Fecha de pago Importe por participación
15/02/2024 2,5000 USD
11/01/2024 0,7100 USD
10/11/2023 1,5000 USD
12/10/2023 0,7100 USD
13/07/2023 0,6300 USD
13/04/2023 0,6300 USD
14/02/2023 4,0000 USD
12/01/2023 0,6300 USD
14/11/2022 2,0000 USD
13/10/2022 0,6300 USD
14/07/2022 0,5600 USD
19/05/2022 8,0000 USD
13/04/2022 0,5600 USD
14/03/2022 2,0000 USD
13/01/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 123,60 123,60 119,70 121,20 -0,88% 3,16% 436.900
03/04/2023 121,79 123,00 121,10 122,28 +0,64% 1,56% 307.100
31/03/2023 120,74 121,79 120,13 121,50 +1,49% 1,37% 396.100
30/03/2023 120,37 120,60 119,32 119,72 -0,02% 1,06% 226.800
29/03/2023 120,02 120,06 118,71 119,74 +1,11% 1,12% 342.700
28/03/2023 118,45 119,46 117,90 118,42 -0,33% 1,32% 314.800
27/03/2023 119,50 120,44 118,29 118,81 +0,67% 1,80% 270.800
24/03/2023 115,04 118,21 114,13 118,02 +1,45% 3,55% 353.200
23/03/2023 118,63 118,76 115,80 116,33 -1,93% 2,50% 323.400
22/03/2023 122,07 122,85 118,54 118,62 -2,99% 3,53% 229.900
21/03/2023 121,97 123,03 121,46 122,28 +2,19% 1,29% 347.300
20/03/2023 117,42 120,51 117,42 119,66 +2,91% 2,63% 400.900
17/03/2023 119,30 119,30 115,82 116,28 -3,12% 2,92% 847.200
16/03/2023 115,54 120,96 114,57 120,02 +3,50% 5,53% 539.600
15/03/2023 117,43 118,03 113,85 115,96 -3,16% 3,56% 495.700
14/03/2023 120,20 120,83 118,71 119,75 +1,66% 1,76% 389.900
13/03/2023 119,93 120,65 116,70 117,80 -3,62% 3,29% 440.000
10/03/2023 123,33 124,57 121,95 122,23 -1,70% 2,12% 446.300
09/03/2023 127,12 127,12 123,63 124,35 -2,25% 2,75% 418.900
08/03/2023 128,41 128,79 126,09 127,21 -0,86% 2,10% 241.100
07/03/2023 131,90 132,19 128,20 128,31 -2,72% 3,03% 332.200
06/03/2023 133,16 133,59 131,22 131,90 -0,69% 1,78% 459.300
03/03/2023 134,09 134,39 132,22 132,81 -1,27% 1,62% 387.200
02/03/2023 136,00 136,00 134,04 134,52 -1,47% 1,44% 442.000
01/03/2023 133,83 136,61 133,75 136,53 +1,80% 2,14% 754.600
28/02/2023 133,19 134,51 133,17 134,11 +0,77% 1,01% 538.600
27/02/2023 133,51 135,14 132,73 133,09 +0,11% 1,81% 483.700
24/02/2023 130,19 133,19 129,53 132,95 +2,14% 2,81% 501.700
23/02/2023 132,18 133,28 129,86 130,16 -1,18% 2,59% 292.400
22/02/2023 131,28 133,07 131,28 131,72 -0,33% 1,36% 322.800