🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,77 USD

Máx. histórico

155,17

2 días

Split 3:2 del 18/12/2006

Caída desde máximo

-0,26%

Rango 52 semanas

123,09 – 156,24

Variación hoy

+1,16%

Cierre anterior

153,00

Rango de hoy

148,88 – 155,02

Volumen hoy

714.040

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,59%
Fecha de pago Importe por participación
15/02/2024 2,5000 USD
11/01/2024 0,7100 USD
10/11/2023 1,5000 USD
12/10/2023 0,7100 USD
13/07/2023 0,6300 USD
13/04/2023 0,6300 USD
14/02/2023 4,0000 USD
12/01/2023 0,6300 USD
14/11/2022 2,0000 USD
13/10/2022 0,6300 USD
14/07/2022 0,5600 USD
19/05/2022 8,0000 USD
13/04/2022 0,5600 USD
14/03/2022 2,0000 USD
13/01/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2025 121,85 124,08 121,85 123,98 +0,80% 1,83% 886.500
29/05/2025 121,77 123,01 121,48 122,99 +1,12% 1,26% 296.000
28/05/2025 123,13 123,72 121,44 121,63 -1,46% 1,85% 405.400
27/05/2025 122,42 123,56 121,18 123,43 +1,56% 1,94% 368.900
23/05/2025 120,62 122,00 120,60 121,54 +0,12% 1,16% 411.500
22/05/2025 122,97 123,29 120,52 121,40 -1,19% 2,25% 454.800
21/05/2025 124,80 125,00 122,84 122,86 -2,27% 1,73% 365.800
20/05/2025 126,64 127,38 125,66 125,72 -1,12% 1,36% 311.000
19/05/2025 126,43 127,43 126,12 127,14 +0,41% 1,04% 277.700
16/05/2025 124,42 126,96 124,26 126,62 +1,96% 2,17% 358.800
15/05/2025 122,02 124,46 122,02 124,19 +1,78% 2,00% 295.800
14/05/2025 123,79 124,82 121,52 122,02 -1,79% 2,67% 663.400
13/05/2025 123,73 125,29 123,30 124,25 +0,63% 1,61% 447.500
12/05/2025 122,59 123,57 121,73 123,47 +1,35% 1,50% 460.600
09/05/2025 122,62 123,20 121,64 121,82 -0,80% 1,27% 531.500
08/05/2025 122,37 124,06 122,10 122,80 +0,66% 1,60% 549.900
07/05/2025 124,00 125,77 121,49 121,99 -6,14% 3,45% 1.021.600
06/05/2025 128,42 130,25 128,34 129,97 +0,67% 1,49% 395.400
05/05/2025 129,11 130,66 128,46 129,11 -0,45% 1,70% 262.100
02/05/2025 127,26 130,10 126,38 129,69 +2,84% 2,92% 305.100
01/05/2025 124,88 127,15 123,96 126,11 -0,43% 2,55% 568.300
30/04/2025 128,04 128,04 124,44 126,66 -1,08% 2,81% 444.900
29/04/2025 126,68 128,31 126,08 128,04 +0,57% 1,76% 249.000
28/04/2025 127,03 128,16 126,54 127,31 +0,65% 1,28% 257.100
25/04/2025 128,13 128,68 125,45 126,49 -2,04% 2,52% 378.000
24/04/2025 127,87 129,44 127,35 129,13 +0,51% 1,63% 293.400
23/04/2025 129,89 131,18 127,55 128,47 -0,83% 2,79% 331.000
22/04/2025 127,20 129,90 126,76 129,55 +3,26% 2,47% 226.400
21/04/2025 127,95 127,95 124,46 125,46 -1,96% 2,73% 307.300
17/04/2025 127,78 129,20 126,84 127,97 +0,46% 1,85% 431.000