🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
23/12/1988 0,0667 USD
23/12/1987 0,0167 USD
13/08/1987 2,8333 USD
22/12/1986 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 127,38 128,19 124,53 127,39 -1,25% 2,87% 425.000
24/01/2022 126,22 129,26 122,71 129,00 +1,62% 5,19% 346.300
21/01/2022 129,25 130,20 126,46 126,94 -1,85% 2,89% 282.400
20/01/2022 131,07 133,18 129,10 129,33 -0,95% 3,11% 254.000
19/01/2022 133,69 133,69 130,33 130,57 -1,32% 2,51% 246.300
18/01/2022 135,80 135,80 132,06 132,32 -2,40% 2,75% 204.100
14/01/2022 134,24 135,67 133,54 135,57 +0,01% 1,59% 170.000
13/01/2022 136,65 138,08 135,33 135,56 -0,88% 2,01% 218.200
12/01/2022 136,39 137,72 135,58 136,77 +0,46% 1,57% 188.500
11/01/2022 136,22 136,78 132,88 136,15 -0,22% 2,86% 271.500
10/01/2022 138,44 138,64 134,31 136,45 -0,93% 3,13% 255.500
07/01/2022 138,26 138,34 136,79 137,73 +0,08% 1,12% 263.400
06/01/2022 136,90 138,76 136,61 137,62 +1,70% 1,57% 235.600
05/01/2022 138,37 138,99 134,92 135,32 -1,92% 2,94% 262.400
04/01/2022 136,74 138,44 136,15 137,97 +1,72% 1,67% 306.600
03/01/2022 138,00 138,90 135,01 135,64 -1,22% 2,82% 247.500
31/12/2021 136,88 138,89 136,88 137,32 +0,36% 1,47% 298.900
30/12/2021 139,39 140,06 136,64 136,83 -1,60% 2,45% 174.900
29/12/2021 138,49 139,42 138,07 139,05 +0,69% 0,97% 138.900
28/12/2021 137,19 139,00 137,19 138,10 +0,39% 1,32% 132.900
27/12/2021 135,38 137,59 134,21 137,57 +1,60% 2,50% 187.800
23/12/2021 135,31 136,25 134,84 135,40 +0,48% 1,04% 149.900
22/12/2021 133,83 135,19 132,50 134,75 -0,80% 2,01% 157.500
21/12/2021 133,49 136,23 133,49 135,83 +2,82% 2,05% 229.100
20/12/2021 134,82 134,82 130,25 132,10 -2,64% 3,39% 293.700
17/12/2021 137,31 138,99 135,18 135,68 -2,50% 2,77% 891.000
16/12/2021 140,46 141,33 138,11 139,16 +0,15% 2,29% 224.500
15/12/2021 138,29 139,56 137,39 138,95 +0,48% 1,57% 189.300
14/12/2021 137,82 140,08 137,77 138,28 +0,90% 1,68% 281.000
13/12/2021 137,75 138,33 136,05 137,05 -0,70% 1,66% 164.600