🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
23/12/1988 0,0667 USD
23/12/1987 0,0167 USD
13/08/1987 2,8333 USD
22/12/1986 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1990 17,25 18,00 17,17 18,00 +2,37% 4,83% 104.700
15/01/1990 17,50 17,75 17,33 17,58 -0,47% 2,38% 77.250
12/01/1990 18,00 18,25 17,67 17,67 -2,30% 3,24% 308.850
11/01/1990 18,33 18,33 18,00 18,08 -0,46% 1,82% 32.700
10/01/1990 18,58 18,67 18,17 18,17 -3,11% 2,69% 73.500
09/01/1990 18,67 18,75 18,58 18,75 +0,00% 0,89% 179.250
08/01/1990 18,67 18,75 18,50 18,75 +0,00% 1,34% 97.200
05/01/1990 18,58 18,83 18,50 18,75 +0,45% 1,79% 225.750
04/01/1990 18,33 18,67 18,33 18,67 +1,36% 1,82% 178.800
03/01/1990 18,50 18,50 18,17 18,42 -0,45% 1,80% 188.550
02/01/1990 18,33 18,83 18,33 18,50 +0,91% 2,73% 218.250
29/12/1989 17,83 18,58 17,83 18,33 +2,33% 4,21% 162.150
28/12/1989 17,50 18,00 17,42 17,92 +2,38% 3,33% 155.100
27/12/1989 17,17 17,50 17,17 17,50 +1,45% 1,94% 60.450
26/12/1989 17,00 17,25 17,00 17,25 +0,98% 1,47% 61.350
22/12/1989 17,08 17,08 16,92 17,08 +0,00% 0,98% 875.400
21/12/1989 17,08 17,17 17,00 17,08 +0,00% 0,98% 126.150
20/12/1989 17,17 17,17 16,92 17,08 -0,49% 1,46% 69.300
19/12/1989 17,08 17,17 16,92 17,17 +0,49% 1,46% 115.500
18/12/1989 17,25 17,33 17,08 17,08 -1,44% 1,45% 90.600
15/12/1989 17,42 17,42 17,25 17,33 +0,48% 0,96% 235.950
14/12/1989 17,25 17,83 17,08 17,25 -0,48% 4,35% 238.050
13/12/1989 17,50 17,58 17,17 17,33 -0,95% 2,38% 127.800
12/12/1989 17,33 17,58 17,17 17,50 +0,96% 2,40% 166.650
11/12/1989 17,33 17,42 17,08 17,33 +0,97% 1,92% 280.350
08/12/1989 17,25 17,33 17,08 17,17 -0,48% 1,45% 61.200
07/12/1989 17,25 17,25 17,00 17,25 +0,49% 1,45% 83.550
06/12/1989 17,17 17,33 17,08 17,17 -0,48% 1,46% 167.850
05/12/1989 17,17 17,33 17,17 17,25 +0,00% 0,97% 156.150
04/12/1989 17,08 17,33 16,92 17,25 +0,49% 2,44% 166.500