🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
02/07/1992 1,0000 USD
10/06/1992 0,1333 USD
30/03/1992 0,1333 USD
24/12/1991 0,1333 USD
24/09/1991 0,1133 USD
24/06/1991 0,1133 USD
01/04/1991 0,1133 USD
24/12/1990 0,1133 USD
25/09/1990 0,0800 USD
25/06/1990 0,0800 USD
30/03/1990 0,0800 USD
22/12/1989 0,0800 USD
25/09/1989 0,0667 USD
26/06/1989 0,0667 USD
30/03/1989 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 131,28 133,07 131,28 131,72 -0,33% 1,36% 322.800
21/02/2023 133,31 133,54 130,93 132,16 -1,23% 1,96% 296.300
17/02/2023 131,53 133,94 131,03 133,80 +1,97% 2,21% 751.700
16/02/2023 130,76 132,48 130,76 131,21 -0,66% 1,32% 303.600
15/02/2023 131,09 132,68 131,09 132,08 +0,45% 1,21% 365.900
14/02/2023 134,65 134,83 131,46 131,49 -5,27% 2,50% 356.200
13/02/2023 138,03 139,30 137,63 138,81 +0,99% 1,21% 401.800
10/02/2023 135,80 137,53 135,80 137,45 +1,22% 1,27% 280.200
09/02/2023 137,39 138,64 135,35 135,80 -1,03% 2,39% 271.900
08/02/2023 137,73 138,40 136,82 137,21 -0,81% 1,15% 366.500
07/02/2023 135,94 138,79 135,52 138,33 +1,27% 2,41% 339.500
06/02/2023 135,12 137,11 133,59 136,60 +1,15% 2,61% 423.100
03/02/2023 134,50 135,41 131,54 135,05 +0,20% 2,88% 426.100
02/02/2023 142,18 142,89 133,17 134,78 -2,35% 6,84% 701.400
01/02/2023 141,31 141,84 135,82 138,02 -3,20% 4,26% 607.700
31/01/2023 141,06 142,63 139,66 142,59 +1,31% 2,11% 292.500
30/01/2023 140,47 142,03 140,19 140,74 +0,39% 1,31% 277.000
27/01/2023 141,65 141,97 139,91 140,20 -1,25% 1,45% 250.900
26/01/2023 139,29 142,03 139,04 141,97 +2,26% 2,15% 438.600
25/01/2023 138,21 139,39 138,17 138,83 +0,45% 0,88% 251.000
24/01/2023 137,52 138,84 136,78 138,21 +0,38% 1,50% 285.100
23/01/2023 137,07 138,77 136,35 137,69 +0,76% 1,77% 209.000
20/01/2023 137,41 137,57 134,96 136,65 -0,48% 1,90% 298.500
19/01/2023 138,09 138,45 136,25 137,31 -1,46% 1,59% 315.700
18/01/2023 141,04 141,55 139,26 139,35 -1,02% 1,62% 293.900
17/01/2023 142,75 142,97 140,45 140,79 -1,63% 1,77% 305.400
13/01/2023 140,79 143,15 140,53 143,12 +1,35% 1,86% 204.000
12/01/2023 141,03 142,28 139,38 141,22 +0,27% 2,06% 252.500
11/01/2023 141,24 141,66 140,16 140,84 -0,10% 1,06% 378.800
10/01/2023 140,95 141,02 139,10 140,98 +0,72% 1,36% 284.700