🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

157,89 USD

Máx. histórico

157,89

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,61

Variación hoy

+2,16%

Cierre anterior

154,55

Rango de hoy

155,65 – 158,35

Volumen hoy

617.601

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
158,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,50%
Fecha de pago Importe por participación
02/07/1992 1,0000 USD
10/06/1992 0,1333 USD
30/03/1992 0,1333 USD
24/12/1991 0,1333 USD
24/09/1991 0,1133 USD
24/06/1991 0,1133 USD
01/04/1991 0,1133 USD
24/12/1990 0,1133 USD
25/09/1990 0,0800 USD
25/06/1990 0,0800 USD
30/03/1990 0,0800 USD
22/12/1989 0,0800 USD
25/09/1989 0,0667 USD
26/06/1989 0,0667 USD
30/03/1989 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2000 13,33 13,50 12,96 12,96 -2,20% 4,06% 90.750
17/02/2000 13,88 13,88 13,25 13,25 -2,15% 4,50% 146.400
16/02/2000 12,71 13,58 12,71 13,54 +7,97% 6,89% 388.500
15/02/2000 12,33 12,63 12,29 12,54 +1,69% 2,70% 76.050
14/02/2000 12,58 12,83 12,25 12,33 -1,99% 4,64% 113.850
11/02/2000 12,79 13,08 12,58 12,58 -1,63% 3,91% 137.850
10/02/2000 13,25 13,33 12,79 12,79 -3,46% 4,09% 408.450
09/02/2000 13,75 13,83 13,08 13,25 -3,34% 5,45% 119.550
08/02/2000 13,54 13,71 13,33 13,71 +0,92% 2,77% 157.800
07/02/2000 13,96 13,96 13,50 13,58 -3,26% 3,28% 61.350
04/02/2000 13,92 14,13 13,67 14,04 +0,90% 3,29% 55.200
03/02/2000 14,17 14,17 13,50 13,92 -2,34% 4,71% 94.200
02/02/2000 14,08 14,42 13,83 14,25 +1,18% 4,14% 253.500
01/02/2000 14,29 14,29 13,83 14,08 -1,17% 3,21% 76.500
31/01/2000 14,13 14,42 13,79 14,25 -1,16% 4,42% 151.950
28/01/2000 14,54 14,58 14,21 14,42 -1,42% 2,58% 121.800
27/01/2000 14,71 14,83 14,50 14,63 -0,28% 2,27% 72.600
26/01/2000 14,79 14,79 14,33 14,67 -0,28% 3,10% 120.600
25/01/2000 14,75 14,79 14,58 14,71 -1,12% 1,41% 274.500
24/01/2000 15,29 15,29 14,67 14,88 -1,92% 4,09% 284.850
21/01/2000 15,21 15,29 15,04 15,17 +1,11% 1,64% 73.350
20/01/2000 15,83 15,83 15,00 15,00 -5,01% 5,26% 122.850
19/01/2000 15,75 15,92 15,63 15,79 -0,52% 1,85% 40.500
18/01/2000 16,00 16,13 15,67 15,88 -1,80% 2,86% 69.150
14/01/2000 16,46 16,50 16,17 16,17 -1,27% 2,03% 56.700
13/01/2000 15,96 16,50 15,96 16,38 +1,55% 3,39% 70.650
12/01/2000 16,25 16,42 16,13 16,13 -0,51% 1,80% 113.400
11/01/2000 16,25 16,33 16,21 16,21 -3,23% 0,77% 109.650
10/01/2000 17,08 17,29 16,63 16,75 -2,43% 3,90% 88.650
07/01/2000 16,54 17,33 16,54 17,17 +4,04% 4,79% 77.250