🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

157,89 USD

Máx. histórico

157,89

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,61

Variación hoy

+2,16%

Cierre anterior

154,55

Rango de hoy

155,65 – 158,35

Volumen hoy

617.601

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
158,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,50%
Fecha de pago Importe por participación
02/07/1992 1,0000 USD
10/06/1992 0,1333 USD
30/03/1992 0,1333 USD
24/12/1991 0,1333 USD
24/09/1991 0,1133 USD
24/06/1991 0,1133 USD
01/04/1991 0,1133 USD
24/12/1990 0,1133 USD
25/09/1990 0,0800 USD
25/06/1990 0,0800 USD
30/03/1990 0,0800 USD
22/12/1989 0,0800 USD
25/09/1989 0,0667 USD
26/06/1989 0,0667 USD
30/03/1989 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2012 37,51 37,75 37,35 37,55 +0,16% 1,07% 286.300
24/08/2012 37,27 37,73 37,21 37,49 +0,32% 1,40% 292.600
23/08/2012 37,50 37,63 37,29 37,37 -0,53% 0,91% 318.500
22/08/2012 37,80 37,84 37,46 37,57 -0,66% 1,01% 335.900
21/08/2012 37,81 38,14 37,72 37,82 +0,11% 1,11% 422.800
20/08/2012 37,28 37,88 37,27 37,78 +1,15% 1,64% 436.900
17/08/2012 37,21 37,44 37,12 37,35 +0,38% 0,86% 616.600
16/08/2012 37,34 37,43 37,14 37,21 -0,21% 0,78% 441.400
15/08/2012 37,30 37,56 37,27 37,29 +0,05% 0,78% 330.700
14/08/2012 37,57 37,69 37,20 37,27 -0,37% 1,30% 533.800
13/08/2012 37,44 37,54 37,19 37,41 -0,40% 0,93% 452.500
10/08/2012 37,38 37,61 37,19 37,56 +0,19% 1,12% 355.200
09/08/2012 37,31 37,76 37,16 37,49 +0,51% 1,61% 339.500
08/08/2012 37,00 37,43 36,80 37,30 +0,54% 1,70% 423.500
07/08/2012 37,29 37,44 37,02 37,10 -0,16% 1,13% 647.500
06/08/2012 36,90 37,33 36,72 37,16 +0,90% 1,65% 411.900
03/08/2012 37,00 37,17 36,68 36,83 +0,68% 1,32% 712.300
02/08/2012 37,07 37,17 36,43 36,58 -2,01% 2,00% 684.400
01/08/2012 37,89 37,89 37,01 37,33 -1,01% 2,32% 664.200
31/07/2012 37,26 39,01 37,26 37,71 -0,53% 4,70% 1.073.300
30/07/2012 37,32 38,05 37,24 37,91 +1,58% 2,17% 747.500
27/07/2012 37,18 37,68 37,00 37,32 +1,08% 1,83% 545.100
26/07/2012 37,62 37,75 36,77 36,92 -0,97% 2,60% 489.500
25/07/2012 36,92 37,70 36,92 37,28 +1,06% 2,11% 815.600
24/07/2012 36,95 36,97 36,57 36,89 -0,19% 1,08% 815.700
23/07/2012 36,54 37,03 36,28 36,96 +0,27% 2,05% 490.200
20/07/2012 37,25 37,33 36,84 36,86 -1,42% 1,32% 397.000
19/07/2012 37,80 37,80 37,34 37,39 -1,08% 1,22% 304.600
18/07/2012 37,61 37,89 37,61 37,80 +0,11% 0,74% 247.500
17/07/2012 37,73 37,79 37,19 37,76 +0,53% 1,59% 299.700