🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
02/07/1992 1,0000 USD
10/06/1992 0,1333 USD
30/03/1992 0,1333 USD
24/12/1991 0,1333 USD
24/09/1991 0,1133 USD
24/06/1991 0,1133 USD
01/04/1991 0,1133 USD
24/12/1990 0,1133 USD
25/09/1990 0,0800 USD
25/06/1990 0,0800 USD
30/03/1990 0,0800 USD
22/12/1989 0,0800 USD
25/09/1989 0,0667 USD
26/06/1989 0,0667 USD
30/03/1989 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 53,43 54,00 53,25 53,71 +0,49% 1,40% 292.600
23/09/2013 53,57 53,74 53,29 53,45 -0,78% 0,84% 338.400
20/09/2013 54,06 54,28 53,85 53,87 -0,04% 0,80% 775.400
19/09/2013 54,17 54,48 53,76 53,89 -0,54% 1,33% 239.100
18/09/2013 53,94 54,31 53,63 54,18 +0,58% 1,26% 289.700
17/09/2013 53,66 53,90 53,59 53,87 +0,56% 0,58% 213.500
16/09/2013 53,75 53,92 53,51 53,57 +0,32% 0,76% 240.200
13/09/2013 53,31 53,57 53,17 53,40 +0,24% 0,75% 209.800
12/09/2013 53,29 53,55 53,12 53,27 -0,30% 0,81% 261.900
11/09/2013 53,04 53,49 52,84 53,43 +0,53% 1,23% 281.400
10/09/2013 53,00 53,16 52,71 53,15 +0,91% 0,85% 367.000
09/09/2013 51,85 52,73 51,85 52,67 +1,37% 1,70% 256.500
06/09/2013 52,06 52,18 51,40 51,96 +0,06% 1,50% 545.100
05/09/2013 51,78 52,23 51,78 51,93 -0,04% 0,87% 361.400
04/09/2013 51,69 52,38 51,56 51,95 +0,35% 1,59% 422.400
03/09/2013 52,14 52,65 51,22 51,77 +0,47% 2,74% 677.900
30/08/2013 52,00 52,14 51,41 51,53 -0,90% 1,40% 378.800
29/08/2013 51,83 52,40 51,83 52,00 +0,04% 1,10% 339.700
28/08/2013 51,75 52,13 51,75 51,98 +0,25% 0,73% 356.400
27/08/2013 51,82 52,05 51,53 51,85 -1,09% 1,00% 533.300
26/08/2013 52,17 52,70 52,17 52,42 +0,04% 1,02% 216.100
23/08/2013 52,27 52,49 52,13 52,40 +0,33% 0,69% 169.000
22/08/2013 51,71 52,42 51,52 52,23 +1,22% 1,74% 192.600
21/08/2013 51,73 52,08 51,49 51,60 -0,52% 1,14% 347.800
20/08/2013 51,67 52,09 51,18 51,87 +0,46% 1,76% 237.400
19/08/2013 51,87 52,04 51,60 51,63 -0,58% 0,85% 381.300
16/08/2013 51,67 52,25 51,52 51,93 +0,44% 1,41% 186.500
15/08/2013 52,00 52,17 51,70 51,70 -1,37% 0,90% 330.300
14/08/2013 52,45 52,75 52,26 52,42 -0,11% 0,93% 320.700
13/08/2013 52,34 52,64 51,97 52,48 +0,46% 1,28% 204.400