🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

157,89 USD

Máx. histórico

157,89

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,61

Variación hoy

+2,16%

Cierre anterior

154,55

Rango de hoy

155,65 – 158,35

Volumen hoy

617.601

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
158,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,50%
Fecha de pago Importe por participación
02/07/1992 1,0000 USD
10/06/1992 0,1333 USD
30/03/1992 0,1333 USD
24/12/1991 0,1333 USD
24/09/1991 0,1133 USD
24/06/1991 0,1133 USD
01/04/1991 0,1133 USD
24/12/1990 0,1133 USD
25/09/1990 0,0800 USD
25/06/1990 0,0800 USD
30/03/1990 0,0800 USD
22/12/1989 0,0800 USD
25/09/1989 0,0667 USD
26/06/1989 0,0667 USD
30/03/1989 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2014 57,91 58,37 57,67 58,28 +0,45% 1,21% 348.900
25/07/2014 58,47 58,57 58,00 58,02 -1,01% 0,97% 195.100
24/07/2014 58,69 58,74 58,43 58,61 -0,10% 0,53% 129.800
23/07/2014 58,47 58,85 58,29 58,67 +0,38% 0,96% 201.600
22/07/2014 58,25 58,49 58,22 58,45 +0,31% 0,46% 261.800
21/07/2014 58,11 58,52 57,98 58,27 -0,31% 0,93% 239.600
18/07/2014 58,17 58,56 58,02 58,45 +0,60% 0,93% 237.400
17/07/2014 58,94 59,01 58,03 58,10 -1,48% 1,66% 259.900
16/07/2014 59,45 59,45 58,84 58,97 -0,41% 1,03% 363.000
15/07/2014 59,14 59,41 58,92 59,21 +0,17% 0,83% 260.800
14/07/2014 59,53 59,82 59,04 59,11 -0,02% 1,31% 317.900
11/07/2014 58,68 59,39 58,42 59,12 +0,10% 1,65% 330.000
10/07/2014 58,27 59,29 58,27 59,06 +0,05% 1,75% 686.400
09/07/2014 59,34 59,62 58,99 59,03 -0,46% 1,06% 638.800
08/07/2014 59,21 59,48 59,00 59,30 +0,05% 0,81% 366.200
07/07/2014 59,25 59,29 58,94 59,27 +0,03% 0,59% 332.600
03/07/2014 59,19 59,48 58,78 59,25 +0,59% 1,18% 800.600
02/07/2014 59,41 59,80 58,89 58,90 -1,17% 1,53% 549.300
01/07/2014 59,58 59,96 59,40 59,60 +0,07% 0,94% 1.270.700
30/06/2014 59,07 59,66 58,90 59,56 +0,78% 1,29% 1.089.500
27/06/2014 59,13 59,70 59,10 59,10 -0,30% 1,01% 884.500
26/06/2014 59,54 59,54 59,06 59,28 -0,55% 0,81% 237.300
25/06/2014 59,17 59,61 59,15 59,61 +0,47% 0,78% 239.700
24/06/2014 59,29 59,80 59,15 59,33 -0,30% 1,10% 421.400
23/06/2014 59,68 59,77 59,33 59,51 -0,28% 0,74% 280.700
20/06/2014 60,00 60,00 59,43 59,68 -0,15% 0,95% 802.200
19/06/2014 59,56 59,79 59,25 59,77 +0,56% 0,91% 256.800
18/06/2014 59,44 59,52 59,03 59,44 +0,15% 0,82% 227.100
17/06/2014 58,67 59,70 58,51 59,35 +1,02% 2,03% 385.300
16/06/2014 58,91 58,95 58,51 58,75 -0,39% 0,75% 192.300