🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
10/01/1996 0,1667 USD
27/09/1995 0,1667 USD
28/06/1995 0,1667 USD
27/03/1995 0,1667 USD
23/12/1994 0,1667 USD
13/12/1994 0,1667 USD
26/09/1994 0,1467 USD
24/06/1994 0,1467 USD
25/03/1994 0,1467 USD
27/12/1993 0,1467 USD
24/09/1993 0,1400 USD
24/06/1993 0,1400 USD
29/03/1993 0,1400 USD
24/12/1992 0,1400 USD
24/09/1992 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 109,99 110,62 109,69 110,35 +0,45% 0,85% 284.400
16/05/2018 110,06 110,41 109,25 109,86 -0,12% 1,05% 380.500
15/05/2018 110,13 111,06 109,66 109,99 -0,47% 1,27% 344.000
14/05/2018 110,83 111,34 110,42 110,51 -1,29% 0,83% 456.100
11/05/2018 111,68 112,20 111,45 111,95 +0,21% 0,67% 353.200
10/05/2018 111,12 111,72 110,39 111,71 +0,75% 1,20% 301.800
09/05/2018 111,07 111,26 110,30 110,88 +0,03% 0,86% 230.600
08/05/2018 110,67 111,11 110,21 110,85 +0,23% 0,81% 404.500
07/05/2018 110,14 110,79 109,48 110,60 +0,57% 1,19% 342.900
04/05/2018 108,48 110,24 107,85 109,97 +1,06% 2,20% 277.900
03/05/2018 117,37 117,50 108,28 108,82 -2,23% 7,86% 492.700
02/05/2018 112,74 112,74 110,25 111,30 -1,67% 2,21% 368.600
01/05/2018 112,83 113,27 111,88 113,19 -0,03% 1,23% 191.000
30/04/2018 114,69 115,27 113,17 113,22 -0,91% 1,83% 242.400
27/04/2018 114,00 115,38 113,87 114,26 +0,13% 1,32% 259.300
26/04/2018 114,04 114,50 113,35 114,11 -0,03% 1,01% 133.400
25/04/2018 113,82 115,08 113,69 114,14 +0,27% 1,22% 203.600
24/04/2018 114,64 115,31 113,30 113,83 -0,81% 1,75% 165.600
23/04/2018 114,61 115,00 114,17 114,76 +0,64% 0,72% 148.000
20/04/2018 114,00 114,33 113,39 114,03 +0,28% 0,82% 242.900
19/04/2018 113,08 113,91 112,94 113,71 +0,74% 0,86% 251.400
18/04/2018 112,58 113,26 112,40 112,88 +0,62% 0,76% 279.300
17/04/2018 112,84 112,99 111,80 112,18 -0,05% 1,05% 230.600
16/04/2018 111,42 112,63 111,17 112,24 +1,50% 1,31% 193.800
13/04/2018 112,12 112,20 110,31 110,58 -1,01% 1,69% 274.100
12/04/2018 111,18 112,37 111,18 111,71 +0,56% 1,07% 207.000
11/04/2018 110,32 111,48 109,45 111,09 +0,32% 1,84% 233.400
10/04/2018 111,28 112,36 110,60 110,74 +0,60% 1,58% 400.300
09/04/2018 110,37 111,95 109,73 110,08 +0,37% 2,01% 181.700
06/04/2018 110,85 112,22 109,15 109,67 -1,82% 2,77% 469.400