🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

157,89 USD

Máx. histórico

157,89

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,61

Variación hoy

+2,16%

Cierre anterior

154,55

Rango de hoy

155,65 – 158,35

Volumen hoy

617.601

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
158,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,50%
Fecha de pago Importe por participación
10/01/1996 0,1667 USD
27/09/1995 0,1667 USD
28/06/1995 0,1667 USD
27/03/1995 0,1667 USD
23/12/1994 0,1667 USD
13/12/1994 0,1667 USD
26/09/1994 0,1467 USD
24/06/1994 0,1467 USD
25/03/1994 0,1467 USD
27/12/1993 0,1467 USD
24/09/1993 0,1400 USD
24/06/1993 0,1400 USD
29/03/1993 0,1400 USD
24/12/1992 0,1400 USD
24/09/1992 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1986 18,46 18,58 18,33 18,42 -0,23% 1,35% 132.900
19/09/1986 18,38 18,54 18,33 18,46 +1,61% 1,13% 248.400
18/09/1986 18,00 18,67 17,96 18,17 +0,69% 3,94% 208.200
17/09/1986 17,83 18,08 17,83 18,04 +1,17% 1,40% 203.400
16/09/1986 17,79 17,88 17,71 17,83 -0,47% 0,94% 177.000
15/09/1986 18,25 18,33 17,71 17,92 -1,38% 3,42% 463.500
12/09/1986 18,67 18,67 18,08 18,17 -3,11% 3,13% 382.800
11/09/1986 19,08 19,13 18,58 18,75 -2,39% 2,84% 478.500
10/09/1986 19,08 19,21 18,92 19,21 +0,66% 1,53% 202.500
09/09/1986 19,17 19,29 19,08 19,08 -0,22% 1,09% 107.400
08/09/1986 19,17 19,21 19,08 19,13 -0,22% 0,65% 142.500
05/09/1986 19,25 19,33 19,17 19,17 +0,00% 0,87% 237.000
04/09/1986 19,13 19,21 19,08 19,17 +0,00% 0,65% 169.800
03/09/1986 19,21 19,25 19,08 19,17 -0,43% 0,87% 123.000
02/09/1986 19,33 19,33 19,13 19,25 -0,22% 1,08% 222.000
29/08/1986 19,17 19,38 19,17 19,29 +0,65% 1,09% 210.300
28/08/1986 19,08 19,17 19,00 19,17 +0,44% 0,87% 57.000
27/08/1986 19,08 19,13 18,92 19,08 +0,00% 1,09% 139.200
26/08/1986 18,96 19,17 18,96 19,08 +1,10% 1,10% 137.700
25/08/1986 19,08 19,08 18,83 18,88 -0,66% 1,31% 78.600
22/08/1986 19,13 19,13 18,83 19,00 -0,44% 1,53% 369.900
21/08/1986 19,29 19,29 18,75 19,08 -0,87% 2,81% 238.200
20/08/1986 19,25 19,38 19,17 19,25 +0,00% 1,08% 235.800
19/08/1986 19,33 19,33 19,13 19,25 -0,43% 1,08% 38.400
18/08/1986 19,33 19,33 19,17 19,33 +0,43% 0,86% 169.500
15/08/1986 19,25 19,38 19,17 19,25 +0,00% 1,08% 24.900
14/08/1986 19,13 19,42 19,08 19,25 +0,65% 1,74% 257.700
13/08/1986 19,17 19,17 19,00 19,13 -0,65% 0,87% 111.300
12/08/1986 19,25 19,29 19,21 19,25 -0,22% 0,43% 54.900
11/08/1986 19,58 19,58 19,29 19,29 -1,07% 1,49% 58.200