🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
10/01/1996 0,1667 USD
27/09/1995 0,1667 USD
28/06/1995 0,1667 USD
27/03/1995 0,1667 USD
23/12/1994 0,1667 USD
13/12/1994 0,1667 USD
26/09/1994 0,1467 USD
24/06/1994 0,1467 USD
25/03/1994 0,1467 USD
27/12/1993 0,1467 USD
24/09/1993 0,1400 USD
24/06/1993 0,1400 USD
29/03/1993 0,1400 USD
24/12/1992 0,1400 USD
24/09/1992 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1996 23,08 23,17 23,08 23,08 +0,00% 0,36% 8.100
17/10/1996 22,67 23,08 22,67 23,08 +1,84% 1,84% 115.500
16/10/1996 22,83 22,83 22,42 22,67 -0,37% 1,82% 47.250
15/10/1996 22,33 22,92 22,33 22,75 +1,49% 2,61% 100.500
14/10/1996 22,42 22,50 22,17 22,42 +0,37% 1,49% 83.700
11/10/1996 21,92 22,58 21,92 22,33 +1,90% 3,04% 58.350
10/10/1996 21,67 21,92 21,58 21,92 +1,15% 1,54% 18.900
09/10/1996 21,75 21,83 21,58 21,67 -0,76% 1,15% 106.650
08/10/1996 22,25 22,33 21,83 21,83 -1,87% 2,25% 68.700
07/10/1996 22,08 22,33 22,08 22,25 +0,38% 1,13% 19.800
04/10/1996 21,92 22,25 21,92 22,17 +0,76% 1,52% 45.300
03/10/1996 21,83 22,00 21,75 22,00 +0,76% 1,15% 31.500
02/10/1996 21,08 21,92 21,08 21,83 +4,38% 3,95% 147.000
01/10/1996 21,17 21,25 20,83 20,92 -0,40% 1,97% 158.250
30/09/1996 21,75 21,92 21,00 21,00 -3,08% 4,21% 199.950
27/09/1996 21,58 21,92 21,58 21,67 +0,78% 1,54% 116.400
26/09/1996 21,67 21,67 21,33 21,50 +0,00% 1,54% 120.600
25/09/1996 21,50 21,75 21,42 21,50 +0,39% 1,55% 228.900
24/09/1996 21,67 21,75 21,42 21,42 -0,77% 1,54% 109.500
23/09/1996 22,08 22,08 21,58 21,58 -2,26% 2,26% 70.650
20/09/1996 21,42 22,08 21,42 22,08 +2,32% 3,11% 86.700
19/09/1996 21,08 21,67 21,00 21,58 +2,37% 3,16% 39.450
18/09/1996 21,42 21,42 21,00 21,08 -2,32% 1,95% 51.750
17/09/1996 22,08 22,08 21,58 21,58 -2,26% 2,26% 39.150
16/09/1996 22,17 22,17 21,92 22,08 +0,38% 1,13% 36.000
13/09/1996 22,00 22,08 21,92 22,00 +0,38% 0,76% 188.100
12/09/1996 21,83 21,92 21,83 21,92 +0,38% 0,38% 90.750
11/09/1996 21,33 21,83 21,17 21,83 +1,95% 3,12% 57.750
10/09/1996 21,67 21,67 21,33 21,42 -1,53% 1,54% 33.150
09/09/1996 21,08 21,92 21,08 21,75 +3,16% 3,95% 194.700