🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

157,89 USD

Máx. histórico

157,89

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,61

Variación hoy

+2,16%

Cierre anterior

154,55

Rango de hoy

155,65 – 158,35

Volumen hoy

617.601

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
158,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,50%
Fecha de pago Importe por participación
10/01/1996 0,1667 USD
27/09/1995 0,1667 USD
28/06/1995 0,1667 USD
27/03/1995 0,1667 USD
23/12/1994 0,1667 USD
13/12/1994 0,1667 USD
26/09/1994 0,1467 USD
24/06/1994 0,1467 USD
25/03/1994 0,1467 USD
27/12/1993 0,1467 USD
24/09/1993 0,1400 USD
24/06/1993 0,1400 USD
29/03/1993 0,1400 USD
24/12/1992 0,1400 USD
24/09/1992 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2002 17,13 17,29 16,68 17,18 +1,06% 3,58% 200.700
23/08/2002 17,43 17,43 16,99 17,00 -2,45% 2,52% 129.150
22/08/2002 17,13 17,53 17,13 17,43 +1,95% 2,37% 147.000
21/08/2002 16,87 17,09 16,70 17,09 +1,79% 2,33% 209.550
20/08/2002 16,69 16,97 16,65 16,79 +0,68% 1,88% 205.050
19/08/2002 16,65 16,74 16,57 16,68 +0,44% 1,00% 362.850
16/08/2002 16,97 16,97 16,57 16,61 -2,24% 2,40% 361.050
15/08/2002 16,83 17,13 16,73 16,99 +0,95% 2,34% 117.750
14/08/2002 16,45 16,85 16,23 16,83 +2,31% 3,77% 197.400
13/08/2002 16,67 16,87 16,40 16,45 -2,30% 2,80% 254.550
12/08/2002 16,77 16,87 16,40 16,83 +0,12% 2,78% 121.050
09/08/2002 16,75 16,94 16,10 16,81 +1,37% 5,02% 274.050
08/08/2002 15,44 16,64 15,44 16,59 +6,28% 7,77% 477.600
07/08/2002 15,27 15,61 15,05 15,61 +2,99% 3,67% 191.850
06/08/2002 14,87 15,21 14,87 15,15 +4,27% 2,33% 200.850
05/08/2002 15,19 15,19 14,52 14,53 -4,30% 4,39% 145.950
02/08/2002 15,29 15,29 14,87 15,19 +0,13% 2,75% 304.950
01/08/2002 14,87 15,27 14,57 15,17 +2,71% 4,71% 264.750
31/07/2002 14,87 14,87 14,32 14,77 -1,47% 3,72% 124.800
30/07/2002 14,53 14,99 14,10 14,99 +2,28% 6,10% 244.350
29/07/2002 13,82 14,70 13,81 14,65 +6,75% 6,42% 172.650
26/07/2002 13,20 13,73 13,16 13,73 +3,11% 4,29% 131.850
25/07/2002 13,45 13,68 13,15 13,31 -0,75% 3,96% 214.650
24/07/2002 12,43 13,45 11,93 13,41 +4,52% 12,17% 307.800
23/07/2002 13,58 13,78 12,77 12,83 -5,41% 7,46% 168.750
22/07/2002 13,90 13,95 13,15 13,57 -2,72% 5,80% 135.900
19/07/2002 13,60 14,00 13,47 13,95 +2,20% 3,92% 192.450
18/07/2002 14,13 14,26 13,57 13,65 -3,94% 4,91% 171.900
17/07/2002 14,73 14,91 13,93 14,21 -3,49% 6,61% 156.000
16/07/2002 14,56 14,72 14,43 14,72 -0,05% 1,97% 153.900