🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

157,89 USD

Máx. histórico

157,89

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,61

Variación hoy

+2,16%

Cierre anterior

154,55

Rango de hoy

155,65 – 158,35

Volumen hoy

617.601

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
158,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,50%
Fecha de pago Importe por participación
10/01/1996 0,1667 USD
27/09/1995 0,1667 USD
28/06/1995 0,1667 USD
27/03/1995 0,1667 USD
23/12/1994 0,1667 USD
13/12/1994 0,1667 USD
26/09/1994 0,1467 USD
24/06/1994 0,1467 USD
25/03/1994 0,1467 USD
27/12/1993 0,1467 USD
24/09/1993 0,1400 USD
24/06/1993 0,1400 USD
29/03/1993 0,1400 USD
24/12/1992 0,1400 USD
24/09/1992 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2006 27,92 28,04 27,51 27,65 -0,58% 1,91% 352.200
16/06/2006 28,17 28,19 27,69 27,81 -0,83% 1,77% 328.800
15/06/2006 27,36 28,07 27,31 28,04 +2,71% 2,78% 465.750
14/06/2006 27,44 27,53 27,08 27,30 -0,58% 1,63% 428.850
13/06/2006 27,77 27,91 27,40 27,46 -1,03% 1,82% 536.550
12/06/2006 28,31 28,32 27,75 27,75 -1,49% 2,03% 301.050
09/06/2006 28,35 28,50 28,04 28,17 -0,45% 1,62% 364.500
08/06/2006 28,68 28,68 27,92 28,29 -1,33% 2,65% 609.150
07/06/2006 28,76 28,77 28,48 28,67 -0,32% 1,00% 588.450
06/06/2006 28,72 29,03 28,40 28,77 +0,42% 2,18% 894.150
05/06/2006 29,03 29,03 28,45 28,65 -0,99% 2,00% 854.400
02/06/2006 29,07 29,11 28,71 28,93 +0,00% 1,38% 471.600
01/06/2006 28,27 28,93 28,20 28,93 +2,94% 2,59% 524.850
31/05/2006 27,89 28,20 27,88 28,11 +0,89% 1,15% 571.200
30/05/2006 28,53 28,60 27,80 27,86 -2,31% 2,80% 516.000
26/05/2006 28,42 28,61 28,32 28,52 +0,59% 1,03% 271.650
25/05/2006 28,41 28,48 28,31 28,35 +0,33% 0,61% 388.950
24/05/2006 28,28 28,45 28,11 28,26 +0,00% 1,20% 634.650
23/05/2006 28,96 28,96 28,24 28,26 -0,24% 2,49% 546.150
22/05/2006 28,17 28,39 28,08 28,33 +0,31% 1,11% 381.150
19/05/2006 28,26 28,38 28,09 28,24 +0,28% 1,04% 597.300
18/05/2006 28,64 28,64 28,11 28,16 -1,63% 1,84% 467.700
17/05/2006 29,07 29,15 28,53 28,63 -1,76% 2,13% 486.900
16/05/2006 28,99 29,20 28,93 29,14 +0,51% 0,92% 285.600
15/05/2006 28,76 29,03 28,73 28,99 +0,44% 1,04% 403.800
12/05/2006 29,14 29,16 28,81 28,87 -0,89% 1,19% 419.700
11/05/2006 29,46 29,47 29,11 29,13 -1,13% 1,22% 438.600
10/05/2006 29,44 29,53 29,35 29,46 +0,05% 0,63% 581.700
09/05/2006 29,49 29,61 29,38 29,45 -0,11% 0,79% 377.400
08/05/2006 29,41 29,54 29,38 29,48 -0,32% 0,54% 320.250