🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
10/01/1996 0,1667 USD
27/09/1995 0,1667 USD
28/06/1995 0,1667 USD
27/03/1995 0,1667 USD
23/12/1994 0,1667 USD
13/12/1994 0,1667 USD
26/09/1994 0,1467 USD
24/06/1994 0,1467 USD
25/03/1994 0,1467 USD
27/12/1993 0,1467 USD
24/09/1993 0,1400 USD
24/06/1993 0,1400 USD
29/03/1993 0,1400 USD
24/12/1992 0,1400 USD
24/09/1992 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 59,63 59,99 59,47 59,84 +0,35% 0,87% 292.600
05/09/2014 59,66 59,83 59,34 59,63 -0,02% 0,82% 208.100
04/09/2014 59,98 60,21 59,59 59,64 -0,57% 1,03% 170.500
03/09/2014 60,21 60,36 59,91 59,98 +0,00% 0,75% 277.300
02/09/2014 60,00 60,64 59,82 59,98 +0,02% 1,37% 431.500
29/08/2014 59,79 60,12 59,58 59,97 +0,55% 0,90% 291.000
28/08/2014 59,42 59,88 59,24 59,64 -0,05% 1,08% 246.600
27/08/2014 59,41 59,72 59,40 59,67 +0,44% 0,54% 217.600
26/08/2014 59,19 59,49 59,06 59,41 +0,46% 0,73% 160.200
25/08/2014 59,29 59,30 58,90 59,14 +0,41% 0,67% 195.700
22/08/2014 58,84 59,10 58,69 58,90 +0,00% 0,70% 187.900
21/08/2014 58,70 59,04 58,49 58,90 +0,46% 0,94% 354.700
20/08/2014 58,46 58,69 58,32 58,63 +0,19% 0,63% 383.900
19/08/2014 58,42 58,58 58,12 58,52 +0,83% 0,79% 364.300
18/08/2014 57,87 58,20 57,72 58,04 +0,87% 0,83% 255.100
15/08/2014 57,89 57,98 57,25 57,54 -0,24% 1,26% 268.600
14/08/2014 57,41 57,93 57,41 57,68 +0,68% 0,91% 185.000
13/08/2014 57,25 57,37 57,08 57,29 +0,51% 0,51% 185.100
12/08/2014 56,75 57,10 56,73 57,00 +0,39% 0,65% 260.200
11/08/2014 56,95 57,04 56,63 56,78 -0,14% 0,72% 422.600
08/08/2014 56,47 56,89 56,35 56,86 +0,69% 0,96% 309.400
07/08/2014 56,83 56,98 56,41 56,47 -0,25% 1,00% 386.200
06/08/2014 55,98 56,67 55,98 56,61 +0,82% 1,23% 331.100
05/08/2014 56,28 56,56 56,06 56,15 -0,35% 0,89% 375.700
04/08/2014 56,30 56,36 55,99 56,35 +0,27% 0,66% 343.600
01/08/2014 55,89 56,33 55,57 56,20 +0,38% 1,36% 481.700
31/07/2014 56,84 56,98 55,96 55,99 -1,93% 1,79% 631.100
30/07/2014 57,93 57,93 57,09 57,09 -1,11% 1,45% 550.700
29/07/2014 58,40 59,11 57,54 57,73 -0,94% 2,69% 515.000
28/07/2014 57,91 58,37 57,67 58,28 +0,45% 1,21% 348.900