🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

155,17 USD

Máx. histórico

155,17

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 156,10

Variación hoy

+0,85%

Cierre anterior

153,87

Rango de hoy

153,88 – 156,10

Volumen hoy

532.055

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,56 (puede no estar actualizado)
Dividend yield
2,52% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,58%
Fecha de pago Importe por participación
10/01/1996 0,1667 USD
27/09/1995 0,1667 USD
28/06/1995 0,1667 USD
27/03/1995 0,1667 USD
23/12/1994 0,1667 USD
13/12/1994 0,1667 USD
26/09/1994 0,1467 USD
24/06/1994 0,1467 USD
25/03/1994 0,1467 USD
27/12/1993 0,1467 USD
24/09/1993 0,1400 USD
24/06/1993 0,1400 USD
29/03/1993 0,1400 USD
24/12/1992 0,1400 USD
24/09/1992 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 153,26 156,10 153,88 155,17 +0,84% 1,45% 532.055
30/10/2026 154,66 155,11 153,05 153,87 +0,50% 1,33% 503.800
29/10/2026 152,58 153,50 151,50 153,10 +1,87% 1,31% 467.300
28/10/2026 151,36 151,36 149,68 150,29 -0,71% 1,11% 371.300
27/10/2026 150,68 151,60 149,77 151,36 +0,51% 1,21% 341.300
26/10/2026 150,35 151,76 149,97 150,59 -0,02% 1,19% 316.600
23/10/2026 153,18 154,99 150,49 150,62 -1,85% 2,94% 363.500
22/10/2026 150,65 153,63 149,93 153,46 +2,53% 2,46% 339.100
21/10/2026 149,65 150,01 149,02 149,68 +0,29% 0,66% 294.000
20/10/2026 149,07 150,31 148,57 149,24 +0,78% 1,17% 385.900
19/10/2026 148,36 149,28 147,71 148,08 -0,70% 1,06% 445.800
16/10/2026 146,06 149,31 146,06 149,13 +2,33% 2,23% 431.600
15/10/2026 146,68 147,78 144,74 145,73 +0,07% 2,07% 478.200
14/10/2026 144,36 146,18 143,18 145,63 +0,71% 2,08% 337.200
13/10/2026 145,00 145,08 143,16 144,61 +0,58% 1,32% 270.100
12/10/2026 142,65 144,04 142,55 143,78 +1,91% 1,04% 313.500
09/10/2026 141,43 142,99 140,35 141,08 -0,63% 1,87% 259.900
08/10/2026 139,20 142,30 138,61 141,98 +2,13% 2,65% 333.900
07/10/2026 139,84 140,24 138,97 139,02 -0,75% 0,91% 265.000
06/10/2026 139,45 141,24 139,07 140,07 +0,53% 1,56% 399.600
05/10/2026 139,15 141,04 138,46 139,33 +0,17% 1,85% 715.800
02/10/2026 138,52 139,61 137,99 139,10 +0,74% 1,17% 362.300
01/10/2026 136,62 138,74 136,02 138,08 +0,97% 1,99% 323.300
30/09/2026 138,35 138,59 136,73 136,76 -1,23% 1,34% 497.100
29/09/2026 137,27 138,65 137,27 138,46 +0,20% 1,01% 487.600
28/09/2026 138,83 139,12 137,56 138,18 -0,03% 1,12% 328.300
25/09/2026 138,68 138,68 137,53 138,22 -0,14% 0,83% 288.800
24/09/2026 140,34 141,29 138,32 138,42 -0,87% 2,12% 333.800
23/09/2026 140,32 142,23 139,55 139,64 -0,59% 1,91% 320.900
22/09/2026 141,17 141,31 139,51 140,47 -0,55% 1,28% 341.900