🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
13/10/1999 0,1667 USD
13/07/1999 0,1667 USD
13/04/1999 0,1667 USD
13/01/1999 0,1667 USD
13/10/1998 0,1667 USD
13/07/1998 0,1667 USD
13/04/1998 0,1667 USD
13/01/1998 0,1667 USD
10/10/1997 0,1667 USD
11/07/1997 0,1667 USD
11/04/1997 0,1667 USD
13/01/1997 0,1667 USD
10/10/1996 0,1667 USD
11/07/1996 0,1667 USD
11/04/1996 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 85,43 86,01 85,07 86,01 +0,75% 1,10% 210.600
08/12/2016 84,96 85,44 84,04 85,37 +0,72% 1,65% 414.300
07/12/2016 84,61 84,88 84,06 84,76 +0,84% 0,97% 326.700
06/12/2016 83,17 84,08 82,92 84,05 +1,28% 1,39% 264.200
05/12/2016 82,77 83,00 82,56 82,99 +0,89% 0,53% 196.400
02/12/2016 82,07 82,79 82,07 82,26 -0,74% 0,88% 303.000
01/12/2016 82,54 82,97 82,32 82,87 +0,78% 0,79% 245.600
30/11/2016 82,81 82,93 82,20 82,23 -0,25% 0,88% 219.800
29/11/2016 81,96 82,56 81,80 82,44 +0,54% 0,93% 263.400
28/11/2016 82,20 82,37 81,94 82,00 -0,35% 0,52% 277.900
25/11/2016 82,00 82,35 81,90 82,29 +0,65% 0,55% 97.700
23/11/2016 81,53 81,78 81,33 81,76 +0,49% 0,55% 142.700
22/11/2016 81,06 81,50 80,73 81,36 +0,92% 0,95% 269.500
21/11/2016 80,49 80,62 79,95 80,62 -0,69% 0,83% 259.500
18/11/2016 81,46 81,46 80,83 81,18 +0,10% 0,77% 252.700
17/11/2016 80,12 81,40 80,04 81,10 +1,20% 1,70% 298.500
16/11/2016 80,20 80,54 79,99 80,14 -0,62% 0,69% 374.900
15/11/2016 80,65 80,65 79,55 80,64 +0,10% 1,36% 360.000
14/11/2016 80,41 81,12 80,18 80,56 +0,40% 1,17% 291.900
11/11/2016 78,56 80,30 78,31 80,24 +2,22% 2,53% 579.500
10/11/2016 77,78 78,52 77,32 78,50 +1,75% 1,54% 495.400
09/11/2016 76,41 77,54 75,88 77,15 +1,03% 2,17% 457.200
08/11/2016 75,39 76,71 75,39 76,36 +0,99% 1,75% 457.400
07/11/2016 75,26 76,21 75,05 75,61 +1,80% 1,54% 757.700
04/11/2016 74,56 74,92 74,27 74,27 -0,28% 0,87% 443.000
03/11/2016 75,88 76,23 74,30 74,48 -2,03% 2,54% 646.600
02/11/2016 73,95 76,33 73,38 76,02 +2,83% 3,99% 801.200
01/11/2016 74,48 74,70 73,47 73,93 -0,77% 1,65% 381.300
31/10/2016 74,76 74,93 74,38 74,50 +0,13% 0,74% 469.400
28/10/2016 74,70 75,41 74,13 74,40 -0,56% 1,71% 210.900