🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
13/10/1999 0,1667 USD
13/07/1999 0,1667 USD
13/04/1999 0,1667 USD
13/01/1999 0,1667 USD
13/10/1998 0,1667 USD
13/07/1998 0,1667 USD
13/04/1998 0,1667 USD
13/01/1998 0,1667 USD
10/10/1997 0,1667 USD
11/07/1997 0,1667 USD
11/04/1997 0,1667 USD
13/01/1997 0,1667 USD
10/10/1996 0,1667 USD
11/07/1996 0,1667 USD
11/04/1996 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 111,85 113,87 111,85 112,72 +0,81% 1,81% 381.400
20/02/2018 112,03 112,46 110,93 111,81 -0,28% 1,37% 431.100
16/02/2018 111,48 112,77 111,39 112,12 +0,25% 1,24% 380.300
15/02/2018 111,55 111,84 110,78 111,84 +1,11% 0,95% 354.300
14/02/2018 108,79 110,79 108,56 110,61 +1,33% 2,05% 190.200
13/02/2018 108,78 109,33 108,08 109,16 -0,18% 1,15% 267.600
12/02/2018 109,72 110,40 108,27 109,36 +0,33% 1,94% 348.500
09/02/2018 109,79 109,93 107,02 109,00 +0,52% 2,65% 569.700
08/02/2018 113,47 113,68 108,41 108,44 -4,43% 4,64% 690.900
07/02/2018 113,12 114,87 112,26 113,47 +0,73% 2,31% 343.700
06/02/2018 109,44 113,39 108,54 112,65 +0,71% 4,43% 564.600
05/02/2018 114,98 116,35 111,86 111,86 -3,64% 3,91% 617.300
02/02/2018 119,43 119,99 116,09 116,09 -3,65% 3,27% 620.300
01/02/2018 117,00 121,69 117,00 120,49 +6,31% 4,01% 609.200
31/01/2018 113,26 114,25 112,84 113,34 +0,12% 1,24% 320.600
30/01/2018 113,20 114,54 112,97 113,20 -0,55% 1,39% 307.400
29/01/2018 114,46 115,19 113,83 113,83 -0,91% 1,19% 271.500
26/01/2018 113,75 114,99 113,33 114,88 +1,06% 1,46% 513.900
25/01/2018 112,81 113,69 112,53 113,68 +0,82% 1,03% 360.400
24/01/2018 113,01 113,53 112,16 112,75 +0,07% 1,21% 200.600
23/01/2018 111,54 112,81 111,13 112,67 +0,95% 1,51% 339.800
22/01/2018 110,91 111,98 110,48 111,61 +1,19% 1,35% 267.900
19/01/2018 109,45 110,60 109,45 110,30 +0,63% 1,05% 273.800
18/01/2018 110,19 110,24 109,09 109,61 -0,25% 1,04% 240.700
17/01/2018 109,21 110,05 109,01 109,88 +1,00% 0,95% 212.100
16/01/2018 109,44 109,91 108,68 108,79 -0,34% 1,12% 265.600
12/01/2018 108,60 109,34 107,88 109,16 +0,76% 1,34% 259.200
11/01/2018 107,65 108,58 105,89 108,34 +0,72% 2,50% 239.700
10/01/2018 107,89 108,19 107,28 107,57 -0,15% 0,84% 291.400
09/01/2018 107,85 108,42 107,29 107,73 +0,47% 1,05% 467.300