🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

157,89 USD

Máx. histórico

157,89

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,61

Variación hoy

+2,16%

Cierre anterior

154,55

Rango de hoy

155,65 – 158,35

Volumen hoy

617.601

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
158,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,50%
Fecha de pago Importe por participación
13/10/1999 0,1667 USD
13/07/1999 0,1667 USD
13/04/1999 0,1667 USD
13/01/1999 0,1667 USD
13/10/1998 0,1667 USD
13/07/1998 0,1667 USD
13/04/1998 0,1667 USD
13/01/1998 0,1667 USD
10/10/1997 0,1667 USD
11/07/1997 0,1667 USD
11/04/1997 0,1667 USD
13/01/1997 0,1667 USD
10/10/1996 0,1667 USD
11/07/1996 0,1667 USD
11/04/1996 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/1986 19,58 19,67 19,50 19,50 -0,43% 0,85% 297.000
07/08/1986 19,67 19,67 19,50 19,58 -0,42% 0,85% 234.600
06/08/1986 19,33 19,67 19,25 19,67 +1,29% 2,16% 289.500
05/08/1986 19,08 19,50 19,00 19,42 +2,19% 2,62% 226.200
04/08/1986 19,08 19,08 18,96 19,00 -0,87% 0,66% 191.700
01/08/1986 19,04 19,21 19,04 19,17 +0,22% 0,87% 450.900
31/07/1986 19,08 19,21 19,00 19,13 +0,66% 1,09% 124.500
30/07/1986 19,13 19,13 18,92 19,00 -1,08% 1,09% 137.100
29/07/1986 19,50 19,50 19,17 19,21 -1,50% 1,71% 114.600
28/07/1986 19,42 19,83 19,42 19,50 +0,65% 2,15% 96.600
25/07/1986 19,67 19,83 19,38 19,38 -1,06% 2,33% 147.600
24/07/1986 19,25 19,58 19,25 19,58 +0,86% 1,73% 264.000
23/07/1986 19,42 19,46 19,21 19,42 -0,43% 1,29% 161.100
22/07/1986 19,29 19,50 19,17 19,50 +1,30% 1,73% 133.200
21/07/1986 19,25 19,42 19,25 19,25 +0,00% 0,87% 134.700
18/07/1986 18,96 19,42 18,96 19,25 +1,09% 2,42% 198.900
17/07/1986 19,13 19,13 18,96 19,04 +0,00% 0,87% 196.200
16/07/1986 19,00 19,13 18,83 19,04 +0,22% 1,54% 546.900
15/07/1986 19,25 19,42 18,75 19,00 -2,77% 3,46% 351.300
14/07/1986 20,17 20,17 19,33 19,54 -3,10% 4,13% 147.000
11/07/1986 20,08 20,67 20,00 20,17 +1,68% 3,32% 912.900
10/07/1986 19,46 19,83 19,21 19,83 +2,15% 3,21% 266.700
09/07/1986 19,21 19,42 19,17 19,42 +1,30% 1,30% 114.600
08/07/1986 19,38 19,38 18,92 19,17 -1,50% 2,37% 190.500
07/07/1986 19,92 19,92 19,25 19,46 -2,71% 3,35% 370.800
03/07/1986 19,58 20,08 19,54 20,00 +2,56% 2,77% 229.800
02/07/1986 19,33 19,63 19,33 19,50 +0,43% 1,51% 230.400
01/07/1986 19,17 19,50 19,17 19,42 +1,53% 1,74% 158.700
30/06/1986 19,29 19,33 19,00 19,13 -0,86% 1,73% 208.200
27/06/1986 18,96 19,38 18,88 19,29 +2,21% 2,64% 445.800