🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
13/10/1999 0,1667 USD
13/07/1999 0,1667 USD
13/04/1999 0,1667 USD
13/01/1999 0,1667 USD
13/10/1998 0,1667 USD
13/07/1998 0,1667 USD
13/04/1998 0,1667 USD
13/01/1998 0,1667 USD
10/10/1997 0,1667 USD
11/07/1997 0,1667 USD
11/04/1997 0,1667 USD
13/01/1997 0,1667 USD
10/10/1996 0,1667 USD
11/07/1996 0,1667 USD
11/04/1996 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 131,96 132,96 131,93 132,61 +0,45% 0,78% 284.100
23/10/2024 131,88 132,74 131,10 132,02 -0,13% 1,24% 335.800
22/10/2024 133,00 133,12 130,79 132,19 -1,11% 1,75% 313.700
21/10/2024 136,29 136,29 133,63 133,68 -1,94% 1,95% 229.300
18/10/2024 137,95 138,59 135,49 136,32 -1,17% 2,25% 314.600
17/10/2024 136,09 138,41 135,85 137,93 +2,22% 1,88% 334.500
16/10/2024 135,65 137,24 134,62 134,94 -0,01% 1,93% 304.200
15/10/2024 136,48 137,87 134,93 134,95 -1,65% 2,15% 303.700
14/10/2024 136,16 137,57 135,00 137,22 +0,94% 1,89% 225.600
11/10/2024 136,31 137,46 135,44 135,94 +0,03% 1,48% 346.400
10/10/2024 138,23 138,81 135,15 135,90 -0,97% 2,65% 252.200
09/10/2024 135,32 138,09 135,32 137,23 +1,11% 2,05% 265.100
08/10/2024 136,01 136,42 135,07 135,72 +0,48% 0,99% 205.300
07/10/2024 138,07 138,20 134,01 135,07 -2,58% 3,03% 436.600
04/10/2024 135,05 138,72 135,05 138,65 +3,02% 2,72% 274.300
03/10/2024 134,72 134,88 133,07 134,58 -0,19% 1,34% 264.900
02/10/2024 135,78 136,10 134,67 134,84 -0,37% 1,05% 275.400
01/10/2024 134,64 136,44 133,86 135,34 +0,55% 1,92% 263.200
30/09/2024 135,38 135,38 133,56 134,60 -0,38% 1,34% 260.700
27/09/2024 136,56 137,21 135,00 135,12 -0,84% 1,62% 186.500
26/09/2024 135,46 136,97 135,06 136,27 +0,73% 1,41% 265.900
25/09/2024 136,70 137,17 134,99 135,28 -0,46% 1,59% 265.900
24/09/2024 136,38 136,84 135,56 135,91 -0,72% 0,94% 232.900
23/09/2024 135,87 137,10 135,39 136,89 +0,94% 1,26% 222.600
20/09/2024 137,08 137,32 135,56 135,62 -0,74% 1,28% 1.595.200
19/09/2024 136,72 137,08 134,63 136,63 +0,80% 1,79% 374.200
18/09/2024 136,41 137,29 135,33 135,54 -0,72% 1,44% 310.600
17/09/2024 136,19 137,28 135,32 136,52 +0,29% 1,44% 326.700
16/09/2024 135,03 136,58 135,03 136,12 +1,38% 1,15% 299.200
13/09/2024 133,79 134,47 133,48 134,27 +0,77% 0,74% 210.800