🇫🇷 AF.PA — Air France-KLM SA

Industriales Mantener
← Volver

Precio actual

11,28 EUR

Máx. histórico

193,17

7096 días

Split 1:10 del 31/08/2023

Caída desde máximo

-94,16%

Rango 52 semanas

8,37 – 14,43

Variación hoy

+3,87%

Cierre anterior

10,86

Rango de hoy

10,87 – 11,53

Volumen hoy

1.612.499

Peor caída histórica

-279,14%

02/01/2001 → 14/02/2005

Recuperado en 632 días

Volatilidad anualizada ⓘ

87,40%

Información
Nombre completo
Air France-KLM SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Airlines
Empleados
80.394
PER ⓘ
2,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,16 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support services, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in France, rest of Europe, North Africa, the Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, French Polynesia, South America, Asia, and New Caledonia. Air France-KLM SA was founded in 1919 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
14/07/2008 2,9252 EUR
18/07/2007 2,4209 EUR
18/07/2006 1,5130 EUR
19/07/2005 0,7565 EUR
18/07/2005 0,2922 EUR
27/09/2004 0,3783 EUR
22/07/2004 0,0826 EUR
25/07/2003 0,3026 EUR
04/10/2002 0,5043 EUR
24/09/2001 1,1096 EUR
29/09/2000 0,7073 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 19,87 20,42 19,72 20,31 +1,26% 3,53% 530.619
09/07/2020 20,76 20,86 20,05 20,05 -2,26% 3,89% 563.395
08/07/2020 20,93 20,94 20,39 20,52 -2,21% 2,63% 520.720
07/07/2020 21,10 21,32 20,78 20,98 -1,14% 2,56% 480.652
06/07/2020 21,54 21,62 20,90 21,22 -0,07% 3,33% 730.251
03/07/2020 21,14 21,28 20,49 21,24 +1,03% 3,77% 542.385
02/07/2020 20,88 21,50 20,66 21,02 +2,41% 4,01% 927.320
01/07/2020 20,38 20,90 20,03 20,53 +0,92% 4,26% 808.032
30/06/2020 21,08 21,13 20,17 20,34 -2,47% 4,55% 992.201
29/06/2020 20,17 20,85 19,73 20,85 +3,27% 5,58% 1.031.374
26/06/2020 22,80 22,95 20,19 20,19 -3,35% 12,08% 1.797.299
25/06/2020 20,64 21,38 20,27 20,90 +0,75% 5,38% 1.331.326
24/06/2020 21,58 21,69 20,47 20,74 -3,88% 5,66% 1.386.524
23/06/2020 22,17 22,56 21,58 21,58 -1,79% 4,46% 1.078.116
22/06/2020 22,95 22,99 21,70 21,97 -4,52% 5,63% 1.072.934
19/06/2020 23,45 23,91 22,70 23,01 -0,33% 5,14% 967.160
18/06/2020 23,50 24,14 22,70 23,08 -2,10% 6,14% 1.105.916
17/06/2020 24,71 25,09 23,58 23,58 -3,89% 6,10% 1.287.649
16/06/2020 25,71 25,72 24,16 24,53 +3,89% 6,08% 1.847.809
15/06/2020 23,86 24,11 23,21 23,61 -3,00% 3,78% 1.292.713
12/06/2020 23,20 25,52 22,80 24,34 +3,23% 11,74% 2.066.185
11/06/2020 24,31 24,84 23,43 23,58 -8,67% 5,83% 1.700.724
10/06/2020 27,49 28,70 25,30 25,82 -7,55% 12,37% 2.382.656
09/06/2020 32,51 32,70 26,38 27,93 -8,34% 19,45% 3.617.959
08/06/2020 28,75 31,92 28,19 30,47 +8,51% 12,95% 3.723.161
05/06/2020 26,13 28,80 25,89 28,08 +12,48% 11,12% 3.823.114
04/06/2020 24,61 24,97 23,55 24,97 +1,68% 5,74% 1.472.718
03/06/2020 22,74 24,57 22,65 24,55 +10,11% 8,47% 1.636.058
02/06/2020 21,74 22,81 21,72 22,30 +3,29% 4,99% 1.027.193
01/06/2020 21,48 21,63 20,88 21,59 +5,34% 3,47% 510.607