🇫🇷 AF.PA — Air France-KLM SA

Industriales Mantener
← Volver

Precio actual

10,86 EUR

Máx. histórico

193,17

7095 días

Split 1:10 del 31/08/2023

Caída desde máximo

-94,38%

Rango 52 semanas

8,37 – 14,43

Variación hoy

-0,23%

Cierre anterior

10,88

Rango de hoy

10,73 – 11,28

Volumen hoy

1.009.146

Peor caída histórica

-279,14%

02/01/2001 → 14/02/2005

Recuperado en 632 días

Volatilidad anualizada ⓘ

87,41%

Información
Nombre completo
Air France-KLM SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Airlines
Empleados
80.394
PER ⓘ
2,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,16 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support services, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in France, rest of Europe, North Africa, the Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, French Polynesia, South America, Asia, and New Caledonia. Air France-KLM SA was founded in 1919 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
14/07/2008 2,9252 EUR
18/07/2007 2,4209 EUR
18/07/2006 1,5130 EUR
19/07/2005 0,7565 EUR
18/07/2005 0,2890 EUR
27/09/2004 0,3783 EUR
22/07/2004 0,0817 EUR
25/07/2003 0,3026 EUR
04/10/2002 0,5043 EUR
24/09/2001 1,1096 EUR
29/09/2000 0,7073 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2021 25,47 25,52 24,60 25,52 +0,80% 3,62% 872.077
05/02/2021 25,56 25,72 25,20 25,32 +0,04% 2,03% 584.813
04/02/2021 25,44 25,64 25,03 25,31 +0,60% 2,40% 463.934
03/02/2021 25,42 25,85 24,76 25,16 +0,10% 4,29% 877.962
02/02/2021 24,82 25,16 24,69 25,13 +2,47% 1,91% 717.756
01/02/2021 24,48 25,22 24,41 24,53 -0,33% 3,30% 700.699
29/01/2021 24,94 25,81 24,61 24,61 -2,89% 4,83% 1.062.286
28/01/2021 23,91 26,33 23,91 25,34 +3,18% 10,13% 2.553.073
27/01/2021 23,58 25,60 23,37 24,56 +2,72% 9,45% 1.813.483
26/01/2021 22,65 24,30 22,44 23,91 +4,24% 8,20% 1.130.482
25/01/2021 23,30 23,44 22,63 22,93 -3,26% 3,48% 1.038.653
22/01/2021 23,80 23,87 23,20 23,70 -2,47% 2,82% 989.838
21/01/2021 24,71 24,96 23,93 24,30 -2,67% 4,14% 1.034.401
20/01/2021 25,05 25,26 24,58 24,97 -0,86% 2,70% 667.278
19/01/2021 25,44 26,06 24,81 25,19 -0,72% 4,94% 829.474
18/01/2021 25,01 25,37 24,39 25,37 -1,06% 3,91% 1.037.260
15/01/2021 25,20 26,45 25,06 25,64 +0,32% 5,52% 1.329.963
14/01/2021 24,81 25,82 24,42 25,56 +3,01% 5,65% 1.036.880
13/01/2021 24,89 24,91 24,20 24,81 -0,81% 2,88% 676.908
12/01/2021 24,21 25,12 24,06 25,02 +3,57% 4,40% 911.098
11/01/2021 24,46 24,64 23,74 24,15 -1,52% 3,67% 703.672
08/01/2021 25,04 25,44 24,47 24,53 -1,00% 3,87% 731.989
07/01/2021 25,32 25,63 24,47 24,77 -1,62% 4,60% 929.712
06/01/2021 24,66 25,18 24,33 25,18 +3,44% 3,46% 961.032
05/01/2021 24,21 24,81 23,50 24,34 -0,88% 5,40% 1.301.450
04/01/2021 26,48 26,68 24,51 24,56 -4,88% 8,19% 1.348.534
31/12/2020 26,14 26,26 25,76 25,82 -0,78% 1,89% 317.815
30/12/2020 26,61 26,98 25,82 26,02 -1,68% 4,36% 651.457
29/12/2020 25,52 26,83 25,52 26,47 +4,63% 5,14% 1.372.840
28/12/2020 25,15 25,52 24,86 25,30 +3,15% 2,61% 718.549