🇫🇷 AF.PA — Air France-KLM SA
Industriales MantenerPrecio actual
10,86 EUR
Máx. histórico
193,17
7095 días
Split 1:10 del 31/08/2023
Caída desde máximo
-94,38%
Rango 52 semanas
8,37 – 14,43
Variación hoy
-0,23%
Cierre anterior
10,88
Rango de hoy
10,73 – 11,28
Volumen hoy
1.009.146
Peor caída histórica
-279,14%
02/01/2001 → 14/02/2005
Recuperado en 632 días
Volatilidad anualizada ⓘ
87,41%
- Nombre completo
- Air France-KLM SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 80.394
- PER ⓘ
- 2,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 12,16 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support services, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in France, rest of Europe, North Africa, the Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, French Polynesia, South America, Asia, and New Caledonia. Air France-KLM SA was founded in 1919 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 14/07/2008 | 2,9252 EUR |
| 18/07/2007 | 2,4209 EUR |
| 18/07/2006 | 1,5130 EUR |
| 19/07/2005 | 0,7565 EUR |
| 18/07/2005 | 0,2890 EUR |
| 27/09/2004 | 0,3783 EUR |
| 22/07/2004 | 0,0817 EUR |
| 25/07/2003 | 0,3026 EUR |
| 04/10/2002 | 0,5043 EUR |
| 24/09/2001 | 1,1096 EUR |
| 29/09/2000 | 0,7073 EUR |
| Fecha | Ratio |
|---|---|
| 31/08/2023 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2024 | 7,90 | 8,07 | 7,89 | 8,01 | +0,81% | 2,23% | 1.177.937 |
| 12/12/2024 | 7,70 | 8,05 | 7,70 | 7,95 | +3,73% | 4,60% | 2.007.591 |
| 11/12/2024 | 7,71 | 7,76 | 7,61 | 7,66 | -0,60% | 2,00% | 752.272 |
| 10/12/2024 | 7,55 | 7,80 | 7,54 | 7,71 | +1,10% | 3,44% | 961.813 |
| 09/12/2024 | 7,67 | 7,70 | 7,52 | 7,63 | +0,24% | 2,37% | 1.232.651 |
| 06/12/2024 | 7,62 | 7,84 | 7,61 | 7,61 | -0,05% | 3,07% | 2.114.704 |
| 05/12/2024 | 7,25 | 7,65 | 7,25 | 7,61 | +5,84% | 5,52% | 2.521.936 |
| 04/12/2024 | 7,22 | 7,38 | 7,19 | 7,19 | -0,85% | 2,58% | 1.139.151 |
| 03/12/2024 | 7,28 | 7,36 | 7,21 | 7,25 | -0,47% | 2,03% | 674.474 |
| 02/12/2024 | 7,25 | 7,39 | 7,20 | 7,29 | -1,43% | 2,68% | 1.278.608 |
| 29/11/2024 | 7,38 | 7,47 | 7,34 | 7,39 | -0,32% | 1,79% | 509.946 |
| 28/11/2024 | 7,26 | 7,48 | 7,26 | 7,42 | +2,20% | 2,97% | 1.139.646 |
| 27/11/2024 | 7,39 | 7,41 | 7,12 | 7,26 | -3,05% | 3,95% | 1.397.847 |
| 26/11/2024 | 7,59 | 7,59 | 7,44 | 7,49 | -1,50% | 1,98% | 881.424 |
| 25/11/2024 | 7,42 | 7,69 | 7,40 | 7,60 | +3,29% | 4,02% | 1.890.977 |
| 22/11/2024 | 7,41 | 7,46 | 7,29 | 7,36 | -0,62% | 2,30% | 890.964 |
| 21/11/2024 | 7,28 | 7,48 | 7,14 | 7,40 | +1,42% | 4,64% | 1.541.119 |
| 20/11/2024 | 7,51 | 7,59 | 7,30 | 7,30 | -2,77% | 3,81% | 1.414.068 |
| 19/11/2024 | 7,59 | 7,65 | 7,28 | 7,51 | -1,39% | 4,85% | 1.818.077 |
| 18/11/2024 | 7,70 | 7,80 | 7,59 | 7,61 | -1,12% | 2,73% | 823.700 |
| 15/11/2024 | 7,69 | 7,88 | 7,65 | 7,70 | +0,23% | 2,94% | 1.179.041 |
| 14/11/2024 | 7,55 | 7,74 | 7,51 | 7,68 | +2,07% | 3,10% | 1.212.085 |
| 13/11/2024 | 7,53 | 7,67 | 7,50 | 7,53 | +0,13% | 2,21% | 902.699 |
| 12/11/2024 | 7,72 | 7,72 | 7,51 | 7,52 | -3,96% | 2,80% | 1.864.349 |
| 11/11/2024 | 7,78 | 7,91 | 7,71 | 7,83 | +0,59% | 2,52% | 1.209.430 |
| 08/11/2024 | 7,98 | 8,01 | 7,59 | 7,78 | -2,02% | 5,34% | 2.834.892 |
| 07/11/2024 | 8,20 | 8,20 | 7,77 | 7,94 | -10,50% | 5,24% | 5.536.646 |
| 06/11/2024 | 8,88 | 9,11 | 8,79 | 8,87 | +1,51% | 3,60% | 1.276.462 |
| 05/11/2024 | 8,71 | 8,82 | 8,63 | 8,74 | -1,73% | 2,16% | 775.042 |
| 04/11/2024 | 8,74 | 8,94 | 8,68 | 8,89 | +0,95% | 3,00% | 772.512 |