🇺🇸 AES — The AES Corporation
Utilities MantenerPrecio actual
14,90 USD
Máx. histórico
70,63
9529 días
Split 2:1 del 02/06/2000
Caída desde máximo
-78,90%
Rango 52 semanas
13,28 – 17,65
Variación hoy
-0,13%
Cierre anterior
14,92
Rango de hoy
14,89 – 14,94
Volumen hoy
14.199.345
Peor caída histórica
-98,65%
02/10/2000 → 16/10/2002
Aún sin recuperar
Volatilidad anualizada ⓘ
47,65%
- Nombre completo
- The AES Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Diversified
- Empleados
- 8.336
- PER ⓘ
- 5,58 (puede no estar actualizado)
- Dividend yield
- 4,72% (puede no estar actualizado)
- Precio objetivo analistas
- 15,00 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1991
- Precio actualizado
- hace 23 horas
The AES Corporation, together with its subsidiaries, operates as a power generation and utility company. It operates through four segments: Renewables, Utilities, Energy Infrastructure, and New Energy Technologies. The company owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market, as well as investments in technologies to support leading-edge greener energy solutions. It uses various fuels and technologies to generate electricity, such as solar, hydro, wind, coal, and gas, as well as renewables comprising energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 34,740 megawatts and distributes power to 2.7 million customers. The company operates in the United States, Chile, Dominican Republic, El Salvador, Mexico, Bulgaria, Panama, Colombia, Argentina, Vietnam, Jordan, Puerto Rico, and internationally. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is based in Arlington, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 31/01/2023 | 0,1660 USD |
| 31/10/2022 | 0,1580 USD |
| 29/07/2022 | 0,1580 USD |
| 28/04/2022 | 0,1580 USD |
| 31/01/2022 | 0,1580 USD |
| 01/11/2021 | 0,1510 USD |
| 30/07/2021 | 0,1510 USD |
| 29/04/2021 | 0,1510 USD |
| 28/01/2021 | 0,1510 USD |
| 29/10/2020 | 0,1430 USD |
| 31/07/2020 | 0,1430 USD |
| 30/04/2020 | 0,1430 USD |
| 30/01/2020 | 0,1430 USD |
| 31/10/2019 | 0,1370 USD |
| 31/07/2019 | 0,1370 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2000 | 2:1 |
| 29/08/1997 | 2:1 |
| 04/03/1994 | 103:100 |
| 01/02/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1995 | 5,06 | 5,25 | 5,06 | 5,25 | +2,44% | 3,70% | 852.000 |
| 02/11/1995 | 4,91 | 5,13 | 4,91 | 5,13 | +3,80% | 4,46% | 604.000 |
| 01/11/1995 | 4,94 | 4,97 | 4,91 | 4,94 | +0,00% | 1,27% | 791.200 |
| 31/10/1995 | 5,11 | 5,16 | 4,94 | 4,94 | -4,24% | 4,28% | 606.800 |
| 30/10/1995 | 5,00 | 5,19 | 5,00 | 5,16 | +1,85% | 3,75% | 872.000 |
| 27/10/1995 | 5,00 | 5,13 | 4,94 | 5,06 | +1,25% | 3,75% | 434.000 |
| 26/10/1995 | 5,06 | 5,11 | 5,00 | 5,00 | -1,23% | 2,16% | 569.600 |
| 25/10/1995 | 5,19 | 5,19 | 5,06 | 5,06 | -2,41% | 2,41% | 420.800 |
| 24/10/1995 | 5,19 | 5,31 | 5,13 | 5,19 | -3,49% | 3,61% | 740.000 |
| 23/10/1995 | 5,38 | 5,41 | 5,25 | 5,38 | +1,18% | 2,91% | 306.000 |
| 20/10/1995 | 5,44 | 5,44 | 5,31 | 5,31 | -1,16% | 2,30% | 427.200 |
| 19/10/1995 | 5,13 | 5,41 | 5,13 | 5,38 | +4,24% | 5,49% | 412.400 |
| 18/10/1995 | 5,13 | 5,22 | 5,13 | 5,16 | -0,60% | 1,83% | 738.800 |
| 17/10/1995 | 5,03 | 5,19 | 5,00 | 5,19 | +2,47% | 3,73% | 299.200 |
| 16/10/1995 | 5,06 | 5,16 | 5,03 | 5,06 | +0,00% | 2,47% | 723.200 |
| 13/10/1995 | 5,13 | 5,19 | 5,06 | 5,06 | -2,41% | 2,44% | 550.000 |
| 12/10/1995 | 5,03 | 5,19 | 5,03 | 5,19 | +1,22% | 3,10% | 416.400 |
| 11/10/1995 | 5,00 | 5,13 | 4,88 | 5,13 | +3,80% | 5,00% | 503.200 |
| 10/10/1995 | 4,75 | 4,94 | 4,75 | 4,94 | +1,93% | 3,95% | 597.600 |
| 09/10/1995 | 4,94 | 4,95 | 4,81 | 4,84 | -1,90% | 2,85% | 530.000 |
| 06/10/1995 | 5,00 | 5,06 | 4,94 | 4,94 | -2,47% | 2,50% | 304.000 |
| 05/10/1995 | 4,75 | 5,06 | 4,75 | 5,06 | +5,19% | 6,58% | 1.119.200 |
| 04/10/1995 | 4,69 | 4,81 | 4,69 | 4,81 | +0,00% | 2,67% | 384.800 |
| 03/10/1995 | 4,69 | 4,81 | 4,69 | 4,81 | +1,32% | 2,67% | 366.000 |
| 02/10/1995 | 4,75 | 4,81 | 4,69 | 4,75 | +0,00% | 2,63% | 602.000 |
| 29/09/1995 | 4,81 | 4,81 | 4,75 | 4,75 | -1,30% | 1,30% | 851.200 |
| 28/09/1995 | 4,69 | 4,81 | 4,63 | 4,81 | +3,35% | 4,00% | 490.000 |
| 27/09/1995 | 4,63 | 4,69 | 4,63 | 4,66 | +0,68% | 1,35% | 492.800 |
| 26/09/1995 | 4,69 | 4,69 | 4,63 | 4,63 | -0,67% | 1,33% | 790.400 |
| 25/09/1995 | 4,69 | 4,75 | 4,63 | 4,66 | -1,97% | 2,67% | 374.400 |