🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

126,77 USD

Máx. histórico

138,69

132 días

Caída desde máximo

-8,59%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-1,91%

Cierre anterior

129,24

Rango de hoy

126,16 – 131,43

Volumen hoy

5.828.982

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,71 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 3,00%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 78,63 79,52 78,15 79,47 +0,46% 1,74% 2.757.600
01/02/2019 79,12 79,32 78,15 79,11 -0,01% 1,48% 2.630.700
31/01/2019 77,27 79,61 76,78 79,12 +2,54% 3,66% 5.718.900
30/01/2019 76,61 77,87 76,61 77,16 +0,25% 1,64% 2.449.200
29/01/2019 77,12 77,41 76,51 76,97 +0,16% 1,17% 2.439.300
28/01/2019 76,76 77,21 76,30 76,85 +0,07% 1,19% 2.159.200
25/01/2019 77,37 78,10 76,58 76,80 -1,22% 1,96% 2.682.000
24/01/2019 77,10 77,77 76,53 77,75 +0,96% 1,61% 2.047.300
23/01/2019 76,25 77,09 76,19 77,01 +0,82% 1,18% 2.337.800
22/01/2019 76,23 76,93 75,52 76,38 +0,38% 1,85% 2.275.300
18/01/2019 76,38 76,50 75,66 76,09 +0,12% 1,10% 2.437.900
17/01/2019 75,75 76,21 75,63 76,00 +0,37% 0,77% 1.779.100
16/01/2019 74,99 75,76 74,56 75,72 +0,45% 1,60% 2.727.800
15/01/2019 73,81 75,46 73,72 75,38 +2,15% 2,36% 2.279.500
14/01/2019 74,03 74,03 72,95 73,79 -0,87% 1,46% 2.764.600
11/01/2019 74,76 74,76 73,82 74,44 -0,37% 1,26% 2.244.000
10/01/2019 73,54 74,80 73,29 74,72 +1,84% 2,05% 2.285.100
09/01/2019 73,74 74,25 73,08 73,37 -0,76% 1,59% 3.100.400
08/01/2019 72,92 74,05 72,69 73,93 +1,23% 1,87% 3.605.700
07/01/2019 72,94 73,21 72,44 73,03 -0,56% 1,06% 3.218.400
04/01/2019 72,32 73,44 72,26 73,44 +0,92% 1,63% 2.857.500
03/01/2019 72,94 73,66 72,30 72,77 -0,23% 1,86% 3.063.500
02/01/2019 74,61 74,61 72,47 72,94 -2,41% 2,87% 2.679.600
31/12/2018 74,78 75,09 73,91 74,74 +0,01% 1,58% 2.203.300
28/12/2018 75,04 75,72 74,46 74,73 -0,41% 1,68% 2.027.000
27/12/2018 74,22 75,04 73,04 75,04 +0,91% 2,69% 2.161.200
26/12/2018 73,65 74,37 72,53 74,36 +1,10% 2,50% 2.461.200
24/12/2018 76,68 77,22 73,11 73,55 -3,77% 5,36% 1.762.300
21/12/2018 77,60 79,25 76,41 76,43 -1,53% 3,66% 6.388.600
20/12/2018 77,08 78,47 76,22 77,62 +0,99% 2,92% 3.489.900