🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

126,53 USD

Máx. histórico

138,69

133 días

Caída desde máximo

-8,77%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,19%

Cierre anterior

126,77

Rango de hoy

124,23 – 127,16

Volumen hoy

3.669.255

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,67 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 3,00%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 33,50 33,59 33,29 33,48 +0,00% 0,90% 899.700
10/01/2005 33,29 33,69 33,20 33,48 +0,33% 1,47% 1.108.200
07/01/2005 33,61 34,09 33,30 33,37 -0,39% 2,35% 1.406.000
06/01/2005 33,60 33,61 33,25 33,50 +0,03% 1,07% 1.781.500
05/01/2005 33,85 33,98 33,41 33,49 -1,18% 1,68% 1.091.400
04/01/2005 34,05 34,34 33,87 33,89 -0,38% 1,38% 975.400
03/01/2005 34,21 34,29 33,95 34,02 -0,93% 0,99% 1.551.400
31/12/2004 34,60 34,60 34,34 34,34 -0,69% 0,75% 539.600
30/12/2004 34,61 34,71 34,51 34,58 -0,06% 0,58% 843.700
29/12/2004 34,71 34,92 34,60 34,60 -0,35% 0,92% 1.228.600
28/12/2004 34,60 34,87 34,49 34,72 +0,35% 1,10% 619.300
27/12/2004 35,00 35,02 34,50 34,60 -0,83% 1,49% 799.200
23/12/2004 35,10 35,16 34,76 34,89 -0,97% 1,14% 1.002.700
22/12/2004 35,08 35,26 35,00 35,23 +0,43% 0,74% 1.657.800
21/12/2004 34,94 35,19 34,86 35,08 +0,69% 0,94% 1.076.100
20/12/2004 34,84 35,09 34,80 34,84 +0,11% 0,83% 967.600
17/12/2004 35,25 35,25 34,53 34,80 -0,29% 2,04% 1.601.900
16/12/2004 34,65 34,90 34,47 34,90 +0,20% 1,24% 1.268.700
15/12/2004 34,40 34,90 34,39 34,83 +0,96% 1,48% 977.300
14/12/2004 34,20 34,50 34,08 34,50 +0,73% 1,23% 922.100
13/12/2004 34,00 34,29 33,83 34,25 +1,36% 1,35% 1.052.800
10/12/2004 33,90 33,99 33,65 33,79 -0,12% 1,00% 1.229.800
09/12/2004 33,90 34,00 33,60 33,83 -0,53% 1,18% 2.234.600
08/12/2004 34,35 34,48 33,97 34,01 -0,70% 1,48% 2.453.200
07/12/2004 34,14 34,45 34,00 34,25 +0,53% 1,32% 2.229.300
06/12/2004 34,01 34,21 33,97 34,07 +0,06% 0,71% 1.647.500
03/12/2004 34,10 34,28 34,04 34,05 +0,41% 0,70% 2.041.500
02/12/2004 34,00 34,12 33,69 33,91 -0,29% 1,26% 1.963.900
01/12/2004 34,17 34,17 33,62 34,01 -0,47% 1,61% 1.685.900
30/11/2004 34,65 34,74 34,13 34,17 -1,33% 1,76% 1.786.000