🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

126,53 USD

Máx. histórico

138,69

133 días

Caída desde máximo

-8,77%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,19%

Cierre anterior

126,77

Rango de hoy

124,23 – 127,16

Volumen hoy

3.669.255

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,67 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 3,00%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 32,85 32,93 31,21 31,35 -4,13% 5,24% 4.434.000
29/01/2009 31,50 33,29 31,50 32,70 +2,96% 5,68% 4.337.400
28/01/2009 31,89 32,08 31,28 31,76 -1,37% 2,51% 6.495.400
27/01/2009 32,73 32,76 31,97 32,20 -0,95% 2,41% 3.058.400
26/01/2009 31,93 32,89 31,93 32,51 +1,78% 3,01% 3.550.600
23/01/2009 31,39 32,07 31,20 31,94 +0,28% 2,77% 2.759.400
22/01/2009 31,93 32,61 31,60 31,85 -1,52% 3,16% 3.489.200
21/01/2009 32,29 32,44 31,56 32,34 +1,60% 2,73% 3.416.300
20/01/2009 32,43 32,85 31,76 31,83 -2,06% 3,36% 3.074.300
16/01/2009 32,11 32,65 31,94 32,50 +2,33% 2,21% 3.623.600
15/01/2009 31,82 31,82 31,14 31,76 +0,60% 2,14% 2.946.200
14/01/2009 31,63 31,69 30,88 31,57 -1,74% 2,56% 2.620.200
13/01/2009 32,70 32,92 31,76 32,13 -2,01% 3,55% 2.650.200
12/01/2009 32,71 33,01 32,45 32,79 +0,55% 1,71% 1.860.500
09/01/2009 33,28 33,44 32,55 32,61 -2,01% 2,67% 1.980.900
08/01/2009 32,71 33,32 32,66 33,28 +1,62% 2,02% 2.819.900
07/01/2009 32,75 33,17 32,56 32,75 -1,09% 1,86% 2.280.200
06/01/2009 33,86 34,20 32,83 33,11 -1,72% 4,05% 3.132.800
05/01/2009 34,16 34,34 33,29 33,69 -0,91% 3,07% 3.476.800
02/01/2009 33,49 34,15 33,13 34,00 +2,16% 3,05% 2.239.900
31/12/2008 32,35 33,37 32,19 33,28 +3,84% 3,65% 2.570.000
30/12/2008 32,04 32,33 31,75 32,05 +0,41% 1,81% 3.102.200
29/12/2008 32,07 32,23 31,42 31,92 -0,50% 2,53% 2.249.300
26/12/2008 31,99 32,31 31,94 32,08 +0,91% 1,16% 1.293.900
24/12/2008 31,70 32,03 31,61 31,79 +0,63% 1,32% 1.307.100
23/12/2008 32,48 32,49 31,45 31,59 -2,29% 3,20% 3.088.400
22/12/2008 31,97 32,41 31,78 32,33 +1,32% 1,97% 3.543.300
19/12/2008 31,51 32,57 31,47 31,91 +1,56% 3,49% 8.296.300
18/12/2008 30,24 31,60 30,16 31,42 +4,04% 4,76% 5.610.800
17/12/2008 30,23 30,44 29,71 30,20 -0,20% 2,41% 3.241.200