🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

128,33 USD

Máx. histórico

138,69

136 días

Caída desde máximo

-7,47%

Rango 52 semanas

112,54 – 140,58

Variación hoy

+1,42%

Cierre anterior

126,53

Rango de hoy

125,83 – 128,72

Volumen hoy

5.432.335

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
142,93 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,8500 USD · Yield: 2,22%
Fecha de pago Importe por participación
06/02/2004 0,3500 USD
06/11/2003 0,3500 USD
06/08/2003 0,3500 USD
07/05/2003 0,3500 USD
06/02/2003 0,6000 USD
06/11/2002 0,6000 USD
07/08/2002 0,6000 USD
08/05/2002 0,6000 USD
06/02/2002 0,6000 USD
07/11/2001 0,6000 USD
08/08/2001 0,6000 USD
08/05/2001 0,6000 USD
07/02/2001 0,6000 USD
08/11/2000 0,6000 USD
08/08/2000 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/1971 27,38 27,63 27,13 27,50 +0,46% 1,83% 52.500
04/10/1971 26,88 27,38 26,88 27,38 +2,34% 1,86% 65.800
01/10/1971 26,25 26,75 26,25 26,75 +2,39% 1,90% 47.300
30/09/1971 26,13 26,38 26,13 26,13 +0,00% 0,96% 33.800
29/09/1971 26,13 26,38 26,13 26,13 +0,00% 0,96% 21.500
28/09/1971 26,13 26,38 26,00 26,13 +0,00% 1,44% 61.800
27/09/1971 26,00 26,25 26,00 26,13 +0,48% 0,96% 26.900
24/09/1971 26,00 26,25 26,00 26,00 +0,00% 0,96% 38.100
23/09/1971 26,25 26,25 25,88 26,00 -0,95% 1,43% 129.700
22/09/1971 26,38 26,38 26,13 26,25 -0,47% 0,95% 32.500
21/09/1971 26,38 26,50 26,25 26,38 +0,00% 0,95% 26.200
20/09/1971 26,63 26,63 26,38 26,38 -1,40% 0,94% 35.200
17/09/1971 26,25 26,75 26,25 26,75 +1,90% 1,90% 31.400
16/09/1971 26,25 26,38 26,13 26,25 +0,00% 0,95% 64.800
15/09/1971 26,25 26,25 26,13 26,25 +0,00% 0,48% 44.300
14/09/1971 26,50 26,50 26,13 26,25 -1,41% 1,42% 49.700
13/09/1971 26,75 26,75 26,50 26,63 -0,47% 0,93% 26.400
10/09/1971 26,63 26,75 26,50 26,75 +0,47% 0,94% 22.400
09/09/1971 26,50 26,75 26,50 26,63 +0,47% 0,94% 33.700
08/09/1971 26,63 26,63 26,38 26,50 -0,47% 0,94% 37.000
07/09/1971 26,38 26,63 26,38 26,63 +1,43% 0,95% 48.300
03/09/1971 26,13 26,38 26,00 26,25 +0,48% 1,44% 28.300
02/09/1971 26,50 26,50 26,13 26,13 -1,42% 1,42% 23.600
01/09/1971 26,50 26,50 26,38 26,50 +0,00% 0,47% 21.000
31/08/1971 26,50 26,50 26,38 26,50 +0,00% 0,47% 31.600
30/08/1971 26,38 26,63 26,38 26,50 +0,47% 0,95% 34.700
27/08/1971 26,50 26,50 25,75 26,38 -0,47% 2,83% 84.400
26/08/1971 27,50 27,75 26,50 26,50 -3,64% 4,55% 35.500
25/08/1971 27,38 27,88 27,38 27,50 +0,46% 1,83% 19.400
24/08/1971 27,38 27,63 27,38 27,38 +0,00% 0,91% 27.300