🇺🇸 AEP — American Electric Power Company, Inc.
Utilities CompraPrecio actual
128,33 USD
Máx. histórico
138,69
136 días
Caída desde máximo
-7,47%
Rango 52 semanas
112,54 – 140,58
Variación hoy
+1,42%
Cierre anterior
126,53
Rango de hoy
125,83 – 128,72
Volumen hoy
5.432.335
Peor caída histórica
-62,75%
24/05/2001 → 09/10/2002
Recuperado en 1462 días
Volatilidad anualizada ⓘ
20,91%
- Nombre completo
- American Electric Power Company, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 17.581
- PER ⓘ
- 20,97 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 142,93 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2015 | 0,5300 USD |
| 06/02/2015 | 0,5300 USD |
| 06/11/2014 | 0,5300 USD |
| 06/08/2014 | 0,5000 USD |
| 07/05/2014 | 0,5000 USD |
| 06/02/2014 | 0,5000 USD |
| 06/11/2013 | 0,5000 USD |
| 07/08/2013 | 0,4900 USD |
| 08/05/2013 | 0,4900 USD |
| 06/02/2013 | 0,4700 USD |
| 07/11/2012 | 0,4700 USD |
| 08/08/2012 | 0,4700 USD |
| 08/05/2012 | 0,4700 USD |
| 08/02/2012 | 0,4700 USD |
| 08/11/2011 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 106,60 | 107,92 | 105,95 | 107,40 | +1,39% | 1,85% | 4.443.900 |
| 17/07/2025 | 105,18 | 106,19 | 105,02 | 105,93 | +0,42% | 1,11% | 2.271.000 |
| 16/07/2025 | 104,40 | 105,71 | 104,15 | 105,49 | +1,04% | 1,49% | 2.497.100 |
| 15/07/2025 | 104,76 | 104,95 | 103,64 | 104,40 | -0,59% | 1,25% | 2.422.100 |
| 14/07/2025 | 105,32 | 106,23 | 104,46 | 105,02 | -0,30% | 1,68% | 2.969.000 |
| 11/07/2025 | 105,19 | 105,90 | 104,69 | 105,34 | -0,66% | 1,15% | 2.473.900 |
| 10/07/2025 | 104,10 | 106,23 | 103,86 | 106,04 | +1,24% | 2,28% | 2.483.000 |
| 09/07/2025 | 103,96 | 104,95 | 103,03 | 104,74 | +0,75% | 1,85% | 2.201.400 |
| 08/07/2025 | 103,44 | 104,28 | 102,39 | 103,96 | -0,20% | 1,83% | 2.744.400 |
| 07/07/2025 | 103,86 | 104,24 | 103,53 | 104,17 | +0,30% | 0,68% | 2.705.500 |
| 03/07/2025 | 103,15 | 104,20 | 102,90 | 103,86 | +0,58% | 1,26% | 1.620.500 |
| 02/07/2025 | 103,85 | 104,09 | 102,57 | 103,26 | -1,08% | 1,46% | 3.259.500 |
| 01/07/2025 | 104,10 | 104,83 | 103,10 | 104,39 | +0,61% | 1,66% | 3.516.300 |
| 30/06/2025 | 102,25 | 103,96 | 102,06 | 103,76 | +1,27% | 1,86% | 3.246.300 |
| 27/06/2025 | 102,49 | 103,34 | 102,18 | 102,46 | +0,11% | 1,13% | 3.457.500 |
| 26/06/2025 | 101,88 | 102,70 | 101,15 | 102,35 | +0,93% | 1,52% | 3.001.700 |
| 25/06/2025 | 103,02 | 103,09 | 101,23 | 101,41 | -1,81% | 1,81% | 2.193.000 |
| 24/06/2025 | 103,18 | 103,93 | 102,87 | 103,28 | -0,03% | 1,03% | 2.260.100 |
| 23/06/2025 | 102,48 | 103,54 | 102,38 | 103,31 | +1,53% | 1,13% | 3.327.700 |
| 20/06/2025 | 101,50 | 102,61 | 101,11 | 101,75 | +0,54% | 1,48% | 4.085.600 |
| 18/06/2025 | 101,65 | 101,96 | 100,80 | 101,20 | -0,41% | 1,14% | 1.893.500 |
| 17/06/2025 | 102,04 | 102,04 | 100,72 | 101,62 | -0,28% | 1,29% | 2.418.700 |
| 16/06/2025 | 103,00 | 103,53 | 101,31 | 101,91 | -0,96% | 2,16% | 2.790.700 |
| 13/06/2025 | 103,20 | 103,68 | 102,68 | 102,90 | -0,12% | 0,97% | 2.389.500 |
| 12/06/2025 | 102,19 | 103,10 | 101,96 | 103,02 | +1,06% | 1,12% | 2.125.000 |
| 11/06/2025 | 101,73 | 102,11 | 101,22 | 101,94 | +0,07% | 0,87% | 2.193.100 |
| 10/06/2025 | 101,56 | 102,04 | 100,78 | 101,87 | +0,45% | 1,24% | 2.730.500 |
| 09/06/2025 | 101,55 | 102,27 | 100,85 | 101,41 | -0,37% | 1,40% | 2.418.300 |
| 06/06/2025 | 101,83 | 102,00 | 101,15 | 101,79 | +0,02% | 0,83% | 2.045.100 |
| 05/06/2025 | 101,80 | 102,19 | 101,30 | 101,77 | -0,08% | 0,87% | 2.034.700 |