🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

128,33 USD

Máx. histórico

138,69

136 días

Caída desde máximo

-7,47%

Rango 52 semanas

112,54 – 140,58

Variación hoy

+1,42%

Cierre anterior

126,53

Rango de hoy

125,83 – 128,72

Volumen hoy

5.432.335

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
142,93 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,8500 USD · Yield: 2,22%
Fecha de pago Importe por participación
07/02/2019 0,6700 USD
08/11/2018 0,6700 USD
09/08/2018 0,6200 USD
09/05/2018 0,6200 USD
08/02/2018 0,6200 USD
09/11/2017 0,6200 USD
08/08/2017 0,5900 USD
08/05/2017 0,5900 USD
08/02/2017 0,5900 USD
08/11/2016 0,5900 USD
08/08/2016 0,5600 USD
06/05/2016 0,5600 USD
08/02/2016 0,5600 USD
06/11/2015 0,5600 USD
06/08/2015 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/1971 29,88 30,00 29,63 29,88 +0,00% 1,26% 29.700
29/12/1971 29,88 30,13 29,38 29,88 +0,00% 2,51% 108.800
28/12/1971 29,25 30,00 29,25 29,88 +2,58% 2,56% 57.900
27/12/1971 28,75 29,25 28,75 29,13 +1,75% 1,74% 25.500
23/12/1971 28,75 28,88 28,50 28,63 -0,43% 1,30% 26.700
22/12/1971 28,88 28,88 28,50 28,75 -0,43% 1,30% 51.400
21/12/1971 28,75 28,88 28,63 28,88 +0,43% 0,87% 49.200
20/12/1971 28,75 29,00 28,63 28,75 +0,00% 1,30% 53.200
17/12/1971 28,63 28,75 28,50 28,75 +0,44% 0,87% 65.700
16/12/1971 28,88 28,88 28,50 28,63 -0,87% 1,30% 46.100
15/12/1971 28,88 28,88 28,63 28,88 +0,00% 0,87% 38.100
14/12/1971 28,75 28,88 28,63 28,88 +0,43% 0,87% 46.600
13/12/1971 28,25 29,13 28,25 28,75 +1,77% 3,10% 66.100
10/12/1971 28,13 28,38 28,13 28,25 +0,89% 0,89% 30.300
09/12/1971 28,13 28,25 27,88 28,00 -0,44% 1,33% 36.900
08/12/1971 27,88 28,13 27,88 28,13 +1,35% 0,90% 35.400
07/12/1971 27,63 28,00 27,63 27,75 +0,45% 1,36% 54.300
06/12/1971 27,88 28,00 27,63 27,63 -0,90% 1,35% 78.300
03/12/1971 28,00 28,13 27,50 27,88 -0,45% 2,23% 105.700
02/12/1971 28,00 28,25 27,75 28,00 +0,00% 1,79% 54.200
01/12/1971 27,75 28,00 27,63 28,00 +0,90% 1,35% 78.200
30/11/1971 27,50 27,75 27,50 27,75 +0,91% 0,91% 48.800
29/11/1971 27,50 27,75 27,50 27,50 +0,00% 0,91% 68.400
26/11/1971 27,38 27,50 27,25 27,50 +0,46% 0,91% 20.400
24/11/1971 27,13 27,50 27,13 27,38 +0,92% 1,38% 34.500
23/11/1971 27,50 27,50 27,00 27,13 -1,36% 1,82% 56.000
22/11/1971 27,75 27,75 27,38 27,50 -0,90% 1,35% 27.600
19/11/1971 27,75 28,00 27,38 27,75 +0,00% 2,25% 41.100
18/11/1971 28,00 28,00 27,63 27,75 -0,89% 1,34% 31.200
17/11/1971 28,00 28,00 27,50 28,00 +0,00% 1,79% 45.100