🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

128,33 USD

Máx. histórico

138,69

136 días

Caída desde máximo

-7,47%

Rango 52 semanas

112,54 – 140,58

Variación hoy

+1,42%

Cierre anterior

126,53

Rango de hoy

125,83 – 128,72

Volumen hoy

5.432.335

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
142,93 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 2,96%
Fecha de pago Importe por participación
07/02/2019 0,6700 USD
08/11/2018 0,6700 USD
09/08/2018 0,6200 USD
09/05/2018 0,6200 USD
08/02/2018 0,6200 USD
09/11/2017 0,6200 USD
08/08/2017 0,5900 USD
08/05/2017 0,5900 USD
08/02/2017 0,5900 USD
08/11/2016 0,5900 USD
08/08/2016 0,5600 USD
06/05/2016 0,5600 USD
08/02/2016 0,5600 USD
06/11/2015 0,5600 USD
06/08/2015 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 79,37 80,01 78,76 78,78 -0,52% 1,57% 2.790.500
16/08/2023 79,31 79,90 78,93 79,19 +0,11% 1,22% 3.285.900
15/08/2023 79,50 79,64 78,87 79,10 -1,13% 0,97% 3.405.700
14/08/2023 81,17 81,17 79,78 80,00 -1,37% 1,71% 2.733.100
11/08/2023 81,14 81,58 80,77 81,11 +0,04% 1,00% 2.067.300
10/08/2023 81,44 81,99 80,68 81,08 +0,46% 1,61% 4.083.600
09/08/2023 80,00 81,14 79,86 80,71 -0,14% 1,60% 3.878.100
08/08/2023 80,63 81,07 79,70 80,82 -0,07% 1,70% 3.797.400
07/08/2023 81,50 81,99 80,75 80,88 -0,44% 1,52% 3.267.100
04/08/2023 82,26 82,86 80,93 81,24 -0,91% 2,35% 2.578.500
03/08/2023 84,31 84,43 81,98 81,99 -2,97% 2,91% 3.287.300
02/08/2023 83,89 84,84 83,70 84,50 +0,56% 1,36% 3.160.800
01/08/2023 84,84 85,01 83,82 84,03 -0,84% 1,40% 3.750.000
31/07/2023 85,48 85,74 84,07 84,74 -0,80% 1,95% 5.903.600
28/07/2023 85,51 86,72 85,03 85,42 +0,19% 1,98% 3.504.000
27/07/2023 87,29 87,65 84,27 85,26 -2,68% 3,87% 4.837.900
26/07/2023 87,47 88,85 87,19 87,61 +0,08% 1,90% 2.755.700
25/07/2023 87,37 88,25 87,11 87,54 -0,07% 1,30% 2.667.600
24/07/2023 87,84 88,09 86,95 87,60 -0,38% 1,30% 2.382.200
21/07/2023 87,12 88,31 86,96 87,93 +1,28% 1,55% 8.462.300
20/07/2023 85,55 86,93 85,23 86,82 +1,70% 1,99% 2.850.700
19/07/2023 84,76 86,11 84,75 85,37 +0,83% 1,60% 2.832.100
18/07/2023 85,62 86,37 84,01 84,67 -0,95% 2,76% 3.040.900
17/07/2023 86,90 87,00 85,43 85,48 -1,99% 1,81% 3.161.600
14/07/2023 87,05 87,58 86,34 87,22 -0,07% 1,42% 2.641.600
13/07/2023 87,16 87,52 86,80 87,28 +0,05% 0,83% 3.128.200
12/07/2023 86,17 87,53 85,90 87,24 +1,42% 1,89% 3.590.200
11/07/2023 84,50 86,12 84,29 86,02 +1,99% 2,17% 3.292.100
10/07/2023 84,30 84,92 83,60 84,34 +0,06% 1,57% 3.489.000
07/07/2023 84,89 85,03 84,25 84,29 -1,22% 0,92% 1.753.600