🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

126,53 USD

Máx. histórico

138,69

133 días

Caída desde máximo

-8,77%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,19%

Cierre anterior

126,77

Rango de hoy

124,23 – 127,16

Volumen hoy

3.669.255

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,67 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 3,00%
Fecha de pago Importe por participación
09/11/2022 0,8300 USD
09/08/2022 0,7800 USD
09/05/2022 0,7800 USD
09/02/2022 0,7800 USD
09/11/2021 0,7800 USD
09/08/2021 0,7400 USD
07/05/2021 0,7400 USD
09/02/2021 0,7400 USD
09/11/2020 0,7400 USD
07/08/2020 0,7000 USD
07/05/2020 0,7000 USD
07/02/2020 0,7000 USD
07/11/2019 0,7000 USD
08/08/2019 0,6700 USD
09/05/2019 0,6700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 79,20 79,69 77,99 79,08 -0,42% 2,15% 3.090.600
20/08/2020 80,69 81,04 79,17 79,41 -1,87% 2,32% 2.412.200
19/08/2020 81,59 81,63 80,67 80,92 -0,77% 1,18% 2.021.000
18/08/2020 81,36 81,67 80,06 81,55 +0,39% 1,98% 3.340.900
17/08/2020 83,27 83,32 81,21 81,23 -2,07% 2,53% 2.988.700
14/08/2020 83,44 83,77 82,79 82,95 -0,85% 1,17% 2.874.900
13/08/2020 83,57 84,01 83,11 83,66 -0,58% 1,08% 2.059.600
12/08/2020 83,75 85,11 83,73 84,15 +1,03% 1,65% 5.597.400
11/08/2020 85,20 85,27 82,87 83,29 -3,08% 2,82% 6.387.000
10/08/2020 86,94 86,94 85,50 85,94 -0,76% 1,66% 2.774.100
07/08/2020 84,25 87,15 84,25 86,60 +1,44% 3,44% 2.230.700
06/08/2020 84,01 85,60 82,77 85,37 +0,64% 3,37% 2.313.300
05/08/2020 85,84 86,12 84,50 84,83 -0,83% 1,89% 2.233.400
04/08/2020 85,53 86,79 85,18 85,54 -0,27% 1,88% 2.162.700
03/08/2020 86,62 86,62 84,95 85,77 -1,28% 1,93% 2.088.500
31/07/2020 85,74 86,97 85,16 86,88 +0,94% 2,11% 2.797.300
30/07/2020 84,48 86,07 83,92 86,07 +1,50% 2,54% 2.684.100
29/07/2020 85,00 85,26 83,84 84,80 +0,07% 1,67% 2.950.500
28/07/2020 83,38 85,25 83,38 84,74 +1,78% 2,24% 5.519.400
27/07/2020 87,23 87,42 79,23 83,26 -5,44% 9,39% 22.455.700
24/07/2020 89,07 89,93 87,65 88,05 -0,74% 2,56% 2.085.900
23/07/2020 89,14 89,45 88,05 88,71 -0,64% 1,57% 2.707.400
22/07/2020 87,04 89,38 86,38 89,28 +1,96% 3,45% 3.059.300
21/07/2020 87,28 88,52 86,72 87,56 +0,97% 2,06% 1.908.700
20/07/2020 87,54 88,38 86,61 86,72 -0,90% 2,02% 2.159.100
17/07/2020 85,79 87,75 85,19 87,51 +2,84% 2,98% 2.812.100
16/07/2020 84,79 85,55 84,55 85,09 +0,48% 1,18% 2.510.300
15/07/2020 86,03 87,04 84,42 84,68 -0,79% 3,05% 2.914.200
14/07/2020 84,60 86,06 84,44 85,35 +0,70% 1,91% 3.150.100
13/07/2020 83,90 85,08 83,53 84,76 +0,72% 1,85% 3.378.200