🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

126,53 USD

Máx. histórico

138,69

133 días

Caída desde máximo

-8,77%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,19%

Cierre anterior

126,77

Rango de hoy

124,23 – 127,16

Volumen hoy

3.669.255

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,67 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 3,00%
Fecha de pago Importe por participación
09/11/2022 0,8300 USD
09/08/2022 0,7800 USD
09/05/2022 0,7800 USD
09/02/2022 0,7800 USD
09/11/2021 0,7800 USD
09/08/2021 0,7400 USD
07/05/2021 0,7400 USD
09/02/2021 0,7400 USD
09/11/2020 0,7400 USD
07/08/2020 0,7000 USD
07/05/2020 0,7000 USD
07/02/2020 0,7000 USD
07/11/2019 0,7000 USD
08/08/2019 0,6700 USD
09/05/2019 0,6700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 78,91 79,33 78,18 78,61 -0,43% 1,46% 1.917.700
11/02/2021 80,14 80,24 78,77 78,95 -1,32% 1,83% 2.284.100
10/02/2021 79,99 80,45 79,44 80,01 +0,21% 1,26% 2.767.300
09/02/2021 80,24 80,47 79,00 79,84 -1,41% 1,83% 2.148.200
08/02/2021 82,37 82,39 80,40 80,98 -1,47% 2,42% 2.047.300
05/02/2021 82,49 82,82 82,01 82,19 -0,02% 0,98% 1.584.900
04/02/2021 81,34 82,26 81,10 82,21 +1,14% 1,43% 1.783.200
03/02/2021 82,10 82,50 81,20 81,28 -1,01% 1,58% 2.162.700
02/02/2021 81,32 83,03 80,82 82,11 +1,15% 2,72% 2.584.300
01/02/2021 81,10 81,75 80,01 81,18 +0,33% 2,15% 1.901.700
29/01/2021 80,19 81,62 79,81 80,91 +0,43% 2,26% 3.261.000
28/01/2021 80,95 82,27 80,51 80,56 +0,15% 2,17% 2.118.400
27/01/2021 81,20 82,67 80,09 80,44 -1,69% 3,18% 2.528.400
26/01/2021 82,20 82,55 80,77 81,82 -0,93% 2,17% 3.134.700
25/01/2021 81,58 83,10 81,35 82,59 +0,62% 2,15% 2.481.900
22/01/2021 80,81 82,46 80,77 82,08 +1,37% 2,09% 3.789.500
21/01/2021 81,00 81,61 80,30 80,97 +0,27% 1,62% 3.227.000
20/01/2021 80,37 81,05 79,57 80,75 +0,05% 1,84% 2.588.700
19/01/2021 80,95 81,17 79,38 80,71 +0,30% 2,21% 2.816.400
15/01/2021 76,96 80,69 76,96 80,47 +2,08% 4,85% 4.258.200
14/01/2021 78,06 79,04 77,14 78,83 +0,87% 2,43% 8.042.700
13/01/2021 78,06 78,49 77,39 78,15 +0,40% 1,41% 7.424.900
12/01/2021 77,85 78,36 76,82 77,84 -1,19% 1,98% 3.122.500
11/01/2021 79,11 79,22 77,83 78,78 -0,51% 1,76% 2.359.600
08/01/2021 79,67 80,02 78,61 79,18 -0,89% 1,77% 3.059.800
07/01/2021 82,45 82,45 79,87 79,89 -2,67% 3,13% 2.764.400
06/01/2021 81,12 82,74 80,62 82,08 +0,80% 2,61% 2.713.900
05/01/2021 81,80 82,05 80,97 81,43 -0,13% 1,32% 2.212.300
04/01/2021 83,33 83,44 81,21 81,54 -2,08% 2,68% 3.232.900
31/12/2020 81,53 83,36 81,43 83,27 +2,16% 2,37% 1.778.400